Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0036 USDT |
3,495,033,524.0000 |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0040 USDT |
3,392,550,771.0000 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0042 USDT |
6,171,286,659.0000 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0046 USDT |
41,530,940,278.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0032 USDT |
3,455,208,448.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
2,192,649,651.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0031 USDT |
3,366,225,255.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0028 USDT |
2,295,920,247.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
1,952,129,824.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
2,393,806,687.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0027 USDT |
6,268,363,315.0000 |
0.0028 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0028 USDT |
4,479,325,456.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0026 USDT |
4,665,070,714.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-03-02 |
0.0025 USDT |
5,872,928,153.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
1,851,968,201.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0021 USDT |
3,027,097,541.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
4,444,882,084.0000 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-27 |
0.0021 USDT |
4,903,515,263.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0019 USDT |
2,872,418,927.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
2,355,625,612.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
1,145,882,191.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
2,490,283,354.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
2,414,650,271.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
1,404,180,622.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
1,920,693,308.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
1,472,082,517.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
1,447,160,449.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
3,343,882,726.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
1,550,322,119.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0017 USDT |
2,167,825,269.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0016 USDT |
2,912,868,032.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0016 USDT |
993,197,260.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
855,148,896.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
689,026,447.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
620,629,644.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
1,204,679,502.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
641,373,465.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0014 USDT |
692,615,769.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0014 USDT |
572,487,326.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
649,562,252.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
576,485,004.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
680,793,914.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
737,626,274.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
806,663,274.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
942,835,300.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
853,648,342.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
775,984,031.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
696,423,935.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0015 USDT |
709,698,182.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
1,296,036,475.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |