Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0367 USDT |
2,189,708,677.0000 |
0.0354 USDT |
0.0345 USDT |
0.0353 USDT |
0.0370 USDT |
| 2021-03-10 |
0.0364 USDT |
2,066,461,950.0000 |
0.0387 USDT |
0.0339 USDT |
0.0361 USDT |
0.0363 USDT |
| 2021-03-09 |
0.0378 USDT |
2,154,606,603.0000 |
0.0367 USDT |
0.0361 USDT |
0.0369 USDT |
0.0391 USDT |
| 2021-03-08 |
0.0370 USDT |
1,543,454,645.0000 |
0.0382 USDT |
0.0358 USDT |
0.0366 USDT |
0.0370 USDT |
| 2021-03-07 |
0.0389 USDT |
1,186,029,179.0000 |
0.0388 USDT |
0.0370 USDT |
0.0378 USDT |
0.0380 USDT |
| 2021-03-06 |
0.0396 USDT |
1,743,643,751.0000 |
0.0390 USDT |
0.0365 USDT |
0.0387 USDT |
0.0391 USDT |
| 2021-03-05 |
0.0389 USDT |
2,063,177,345.0000 |
0.0412 USDT |
0.0372 USDT |
0.0383 USDT |
0.0387 USDT |
| 2021-03-04 |
0.0397 USDT |
3,497,932,205.0000 |
0.0375 USDT |
0.0361 USDT |
0.0374 USDT |
0.0414 USDT |
| 2021-03-03 |
0.0367 USDT |
3,149,609,640.0000 |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0388 USDT |
| 2021-03-02 |
0.0322 USDT |
2,311,038,715.0000 |
0.0323 USDT |
0.0298 USDT |
0.0305 USDT |
0.0316 USDT |
| 2021-03-01 |
0.0305 USDT |
1,338,755,230.0000 |
0.0283 USDT |
0.0282 USDT |
0.0292 USDT |
0.0318 USDT |
| 2021-02-28 |
0.0281 USDT |
1,422,272,076.0000 |
0.0315 USDT |
0.0260 USDT |
0.0270 USDT |
0.0286 USDT |
| 2021-02-27 |
0.0313 USDT |
1,370,683,646.0000 |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0314 USDT |
| 2021-02-26 |
0.0309 USDT |
1,845,576,990.0000 |
0.0317 USDT |
0.0282 USDT |
0.0303 USDT |
0.0299 USDT |
| 2021-02-25 |
0.0345 USDT |
2,629,701,938.0000 |
0.0335 USDT |
0.0318 USDT |
0.0329 USDT |
0.0332 USDT |
| 2021-02-24 |
0.0328 USDT |
2,934,660,929.0000 |
0.0304 USDT |
0.0280 USDT |
0.0310 USDT |
0.0328 USDT |
| 2021-02-23 |
0.0304 USDT |
3,663,448,789.0000 |
0.0382 USDT |
0.0245 USDT |
0.0292 USDT |
0.0302 USDT |
| 2021-02-22 |
0.0380 USDT |
5,340,993,589.0000 |
0.0385 USDT |
0.0295 USDT |
0.0358 USDT |
0.0374 USDT |
| 2021-02-21 |
0.0373 USDT |
2,324,643,210.0000 |
0.0351 USDT |
0.0347 USDT |
0.0363 USDT |
0.0372 USDT |
| 2021-02-20 |
0.0379 USDT |
3,200,200,984.0000 |
0.0374 USDT |
0.0334 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-02-19 |
0.0391 USDT |
3,120,512,461.0000 |
0.0417 USDT |
0.0353 USDT |
0.0375 USDT |
0.0360 USDT |
| 2021-02-18 |
0.0413 USDT |
2,830,237,155.0000 |
0.0399 USDT |
0.0396 USDT |
0.0404 USDT |
0.0427 USDT |
| 2021-02-17 |
0.0407 USDT |
2,986,245,923.0000 |
0.0375 USDT |
0.0372 USDT |
0.0386 USDT |
0.0398 USDT |
| 2021-02-16 |
0.0415 USDT |
3,796,257,829.0000 |
0.0394 USDT |
0.0368 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-02-15 |
0.0414 USDT |
4,484,682,356.0000 |
0.0463 USDT |
0.0358 USDT |
0.0402 USDT |
0.0407 USDT |
| 2021-02-14 |
0.0471 USDT |
3,993,935,896.0000 |
0.0496 USDT |
0.0418 USDT |
0.0450 USDT |
0.0460 USDT |
| 2021-02-13 |
0.0485 USDT |
4,574,024,989.0000 |
0.0462 USDT |
0.0446 USDT |
0.0471 USDT |
0.0498 USDT |
| 2021-02-12 |
0.0434 USDT |
4,240,774,662.0000 |
0.0435 USDT |
0.0389 USDT |
0.0419 USDT |
0.0469 USDT |
| 2021-02-11 |
0.0455 USDT |
6,057,693,767.0000 |
0.0376 USDT |
0.0350 USDT |
0.0375 USDT |
0.0421 USDT |
| 2021-02-10 |
0.0346 USDT |
2,485,151,630.0000 |
0.0344 USDT |
0.0300 USDT |
0.0320 USDT |
0.0358 USDT |
| 2021-02-09 |
0.0326 USDT |
1,216,482,913.3140 |
0.0304 USDT |
0.0299 USDT |
0.0314 USDT |
0.0341 USDT |
| 2021-02-08 |
0.0297 USDT |
1,398,256,222.2000 |
0.0262 USDT |
0.0253 USDT |
0.0333 USDT |
0.0304 USDT |
| 2021-02-07 |
0.0258 USDT |
1,607,191,060.0000 |
0.0282 USDT |
0.0229 USDT |
0.0285 USDT |
0.0262 USDT |
| 2021-02-06 |
0.0279 USDT |
1,512,285,048.0000 |
0.0302 USDT |
0.0260 USDT |
0.0303 USDT |
0.0281 USDT |
| 2021-02-05 |
0.0291 USDT |
1,660,127,241.0000 |
0.0278 USDT |
0.0270 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-02-04 |
0.0276 USDT |
1,635,000,904.0000 |
0.0299 USDT |
0.0254 USDT |
0.0307 USDT |
0.0278 USDT |
| 2021-02-03 |
0.0284 USDT |
1,809,703,251.0000 |
0.0254 USDT |
0.0242 USDT |
0.0310 USDT |
0.0299 USDT |
| 2021-02-02 |
0.0242 USDT |
2,325,605,845.0000 |
0.0218 USDT |
0.0217 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-02-01 |
0.0207 USDT |
764,838,565.0000 |
0.0198 USDT |
0.0189 USDT |
0.0225 USDT |
0.0218 USDT |
| 2021-01-31 |
0.0205 USDT |
763,479,197.0000 |
0.0206 USDT |
0.0190 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-01-30 |
0.0193 USDT |
879,493,120.0000 |
0.0184 USDT |
0.0179 USDT |
0.0211 USDT |
0.0206 USDT |
| 2021-01-29 |
0.0180 USDT |
921,225,468.0000 |
0.0196 USDT |
0.0169 USDT |
0.0198 USDT |
0.0184 USDT |
| 2021-01-28 |
0.0193 USDT |
951,857,341.0000 |
0.0183 USDT |
0.0178 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-01-27 |
0.0197 USDT |
811,225,785.0000 |
0.0212 USDT |
0.0174 USDT |
0.0225 USDT |
0.0183 USDT |
| 2021-01-26 |
0.0196 USDT |
722,012,516.0000 |
0.0201 USDT |
0.0181 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-01-25 |
0.0217 USDT |
904,706,786.0000 |
0.0212 USDT |
0.0190 USDT |
0.0238 USDT |
0.0201 USDT |
| 2021-01-24 |
0.0223 USDT |
570,248,269.0000 |
0.0213 USDT |
0.0210 USDT |
0.0234 USDT |
0.0212 USDT |
| 2021-01-23 |
0.0215 USDT |
850,806,610.0000 |
0.0213 USDT |
0.0195 USDT |
0.0236 USDT |
0.0213 USDT |
| 2021-01-22 |
0.0222 USDT |
1,947,823,969.0000 |
0.0212 USDT |
0.0174 USDT |
0.0262 USDT |
0.0213 USDT |
| 2021-01-21 |
0.0210 USDT |
1,177,663,688.0000 |
0.0215 USDT |
0.0190 USDT |
0.0230 USDT |
0.0212 USDT |