Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: REEFUSDT
123456...2425
Date Price Volume Open Low High Close
2023-12-20 0.0020 USDT 1,755,971,329.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-19 0.0020 USDT 1,538,399,427.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-18 0.0019 USDT 1,845,422,835.0000 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2023-12-17 0.0020 USDT 1,904,016,887.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-16 0.0021 USDT 1,837,204,768.0000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-12-15 0.0021 USDT 1,688,192,624.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-12-14 0.0020 USDT 1,669,466,720.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-12-13 0.0020 USDT 1,235,743,190.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-12 0.0020 USDT 1,101,306,698.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-11 0.0020 USDT 2,378,373,273.0000 0.0022 USDT 0.0018 USDT 0.0020 USDT 0.0021 USDT
2023-12-10 0.0022 USDT 1,738,984,568.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-12-09 0.0022 USDT 2,919,776,543.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-12-08 0.0021 USDT 1,446,594,747.0000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-12-07 0.0021 USDT 5,035,805,303.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-06 0.0020 USDT 4,934,925,042.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-05 0.0019 USDT 2,025,732,121.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-04 0.0018 USDT 1,940,501,455.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-12-03 0.0018 USDT 939,588,935.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-02 0.0018 USDT 845,788,957.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-01 0.0018 USDT 1,097,948,198.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-30 0.0018 USDT 1,784,445,355.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-11-29 0.0018 USDT 4,547,995,863.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-28 0.0017 USDT 2,172,367,674.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2023-11-27 0.0017 USDT 2,524,853,114.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-26 0.0017 USDT 2,595,622,815.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-25 0.0016 USDT 1,005,533,666.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-24 0.0016 USDT 1,223,577,528.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-23 0.0015 USDT 799,641,778.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-22 0.0015 USDT 992,848,456.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-21 0.0016 USDT 2,173,879,180.0000 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-20 0.0017 USDT 1,142,390,825.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-19 0.0016 USDT 761,321,433.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-18 0.0016 USDT 966,811,471.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-17 0.0016 USDT 1,250,063,614.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-16 0.0017 USDT 1,756,326,451.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-15 0.0017 USDT 1,331,711,638.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-14 0.0016 USDT 2,204,533,265.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-13 0.0017 USDT 2,443,262,298.0000 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-12 0.0017 USDT 2,337,776,162.0000 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2023-11-11 0.0017 USDT 2,402,509,589.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-10 0.0017 USDT 2,556,088,439.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-09 0.0017 USDT 3,992,373,820.0000 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2023-11-08 0.0017 USDT 2,072,212,584.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-07 0.0016 USDT 2,188,134,004.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-06 0.0016 USDT 1,693,119,046.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-05 0.0016 USDT 1,918,905,037.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-04 0.0016 USDT 2,475,462,977.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-03 0.0016 USDT 3,352,749,373.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-02 0.0015 USDT 1,484,238,947.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-01 0.0015 USDT 1,671,733,414.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
123456...2425