Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0014 USDT |
695,631,535.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
713,605,714.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
1,465,620,447.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0015 USDT |
1,670,410,036.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0016 USDT |
3,031,648,209.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0015 USDT |
790,321,921.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
1,015,252,433.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
1,373,077,302.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0016 USDT |
1,060,191,927.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0016 USDT |
1,062,579,192.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0016 USDT |
1,233,625,036.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
1,180,691,904.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0016 USDT |
1,055,132,354.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
2,170,926,541.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0016 USDT |
2,041,609,912.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0015 USDT |
2,011,445,002.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0015 USDT |
1,920,017,282.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
2,248,921,980.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
1,888,569,109.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
2,489,931,181.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
4,227,458,357.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0018 USDT |
6,513,372,907.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0020 USDT |
4,656,432,135.0000 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0023 USDT |
1,514,429,646.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
937,280,313.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
882,030,394.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
1,076,990,891.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
1,351,509,982.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
1,954,775,363.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0024 USDT |
2,406,394,198.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
3,289,993,844.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0024 USDT |
3,345,167,277.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0024 USDT |
9,954,372,309.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0022 USDT |
3,414,395,081.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0021 USDT |
1,736,299,712.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0021 USDT |
1,419,031,218.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0020 USDT |
1,755,971,329.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0020 USDT |
1,538,399,427.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0019 USDT |
1,845,422,835.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0020 USDT |
1,904,016,887.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0021 USDT |
1,837,204,768.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
1,688,192,624.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0020 USDT |
1,669,466,720.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
1,235,743,190.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
1,101,306,698.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
2,378,373,273.0000 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0022 USDT |
1,738,984,568.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0022 USDT |
2,919,776,543.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0021 USDT |
1,446,594,747.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-07 |
0.0021 USDT |
5,035,805,303.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |