Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0210 USDT |
1,177,663,688.0000 |
0.0215 USDT |
0.0190 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-01-20 |
0.0191 USDT |
1,411,564,252.0000 |
0.0166 USDT |
0.0157 USDT |
0.0220 USDT |
0.0215 USDT |
| 2021-01-19 |
0.0164 USDT |
635,256,006.0000 |
0.0166 USDT |
0.0149 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-01-18 |
0.0173 USDT |
616,224,675.0000 |
0.0174 USDT |
0.0155 USDT |
0.0189 USDT |
0.0167 USDT |
| 2021-01-17 |
0.0176 USDT |
1,972,956,337.0000 |
0.0160 USDT |
0.0147 USDT |
0.0210 USDT |
0.0174 USDT |
| 2021-01-16 |
0.0145 USDT |
1,509,072,795.0000 |
0.0127 USDT |
0.0106 USDT |
0.0189 USDT |
0.0160 USDT |
| 2021-01-15 |
0.0115 USDT |
1,721,861,860.0000 |
0.0095 USDT |
0.0089 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-01-14 |
0.0086 USDT |
631,919,316.0000 |
0.0079 USDT |
0.0078 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0075 USDT |
485,703,221.0000 |
0.0071 USDT |
0.0065 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-01-12 |
0.0075 USDT |
539,720,388.0000 |
0.0082 USDT |
0.0068 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-01-11 |
0.0085 USDT |
314,241,503.0000 |
0.0099 USDT |
0.0075 USDT |
0.0099 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0101 USDT |
314,175,762.0000 |
0.0099 USDT |
0.0092 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0099 USDT |
275,820,343.0000 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-01-08 |
0.0096 USDT |
289,334,004.0000 |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-01-07 |
0.0101 USDT |
392,689,474.0000 |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-01-06 |
0.0107 USDT |
362,429,698.0000 |
0.0111 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0106 USDT |
548,550,420.0000 |
0.0101 USDT |
0.0093 USDT |
0.0117 USDT |
0.0110 USDT |
| 2021-01-04 |
0.0099 USDT |
567,924,408.0000 |
0.0099 USDT |
0.0090 USDT |
0.0111 USDT |
0.0101 USDT |
| 2021-01-03 |
0.0102 USDT |
678,332,202.0000 |
0.0113 USDT |
0.0090 USDT |
0.0119 USDT |
0.0099 USDT |
| 2021-01-02 |
0.0120 USDT |
858,056,705.0000 |
0.0122 USDT |
0.0109 USDT |
0.0137 USDT |
0.0113 USDT |
| 2021-01-01 |
0.0136 USDT |
1,094,437,719.0000 |
0.0136 USDT |
0.0116 USDT |
0.0158 USDT |
0.0122 USDT |
| 2020-12-31 |
0.0141 USDT |
1,930,441,867.0000 |
0.0114 USDT |
0.0108 USDT |
0.0168 USDT |
0.0136 USDT |
| 2020-12-30 |
0.0154 USDT |
3,225,931,573.0000 |
0.0234 USDT |
0.0109 USDT |
0.0254 USDT |
0.0114 USDT |
| 2020-12-29 |
0.0297 USDT |
7,019,924,147.0000 |
0.0013 USDT |
0.0013 USDT |
0.3000 USDT |
0.0235 USDT |