Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0423 USDT |
2,539,758,264.0000 |
0.0396 USDT |
0.0384 USDT |
0.0399 USDT |
0.0427 USDT |
| 2021-05-13 |
0.0402 USDT |
3,206,196,376.0000 |
0.0398 USDT |
0.0361 USDT |
0.0387 USDT |
0.0397 USDT |
| 2021-05-12 |
0.0476 USDT |
4,159,141,779.0000 |
0.0512 USDT |
0.0410 USDT |
0.0434 USDT |
0.0432 USDT |
| 2021-05-11 |
0.0492 USDT |
12,153,538,391.0000 |
0.0381 USDT |
0.0365 USDT |
0.0377 USDT |
0.0506 USDT |
| 2021-05-10 |
0.0404 USDT |
2,414,832,670.0000 |
0.0426 USDT |
0.0345 USDT |
0.0383 USDT |
0.0380 USDT |
| 2021-05-09 |
0.0420 USDT |
2,016,581,892.0000 |
0.0422 USDT |
0.0401 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-08 |
0.0437 USDT |
3,590,866,728.0000 |
0.0412 USDT |
0.0402 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-05-07 |
0.0407 USDT |
2,338,146,350.0000 |
0.0390 USDT |
0.0376 USDT |
0.0385 USDT |
0.0409 USDT |
| 2021-05-06 |
0.0397 USDT |
1,810,298,806.0000 |
0.0403 USDT |
0.0376 USDT |
0.0393 USDT |
0.0392 USDT |
| 2021-05-05 |
0.0393 USDT |
1,714,933,438.0000 |
0.0365 USDT |
0.0360 USDT |
0.0380 USDT |
0.0403 USDT |
| 2021-05-04 |
0.0384 USDT |
2,067,736,387.0000 |
0.0414 USDT |
0.0361 USDT |
0.0377 USDT |
0.0373 USDT |
| 2021-05-03 |
0.0421 USDT |
1,937,677,822.0000 |
0.0399 USDT |
0.0397 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-05-02 |
0.0397 USDT |
1,424,252,819.0000 |
0.0413 USDT |
0.0382 USDT |
0.0392 USDT |
0.0398 USDT |
| 2021-05-01 |
0.0403 USDT |
1,635,179,622.0000 |
0.0400 USDT |
0.0383 USDT |
0.0395 USDT |
0.0413 USDT |
| 2021-04-30 |
0.0391 USDT |
2,646,041,868.0000 |
0.0358 USDT |
0.0352 USDT |
0.0362 USDT |
0.0396 USDT |
| 2021-04-29 |
0.0354 USDT |
1,479,742,905.0000 |
0.0350 USDT |
0.0338 USDT |
0.0346 USDT |
0.0354 USDT |
| 2021-04-28 |
0.0352 USDT |
1,247,968,797.0000 |
0.0367 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2021-04-27 |
0.0360 USDT |
1,263,226,857.0000 |
0.0351 USDT |
0.0346 USDT |
0.0354 USDT |
0.0368 USDT |
| 2021-04-26 |
0.0342 USDT |
1,300,588,383.0000 |
0.0312 USDT |
0.0308 USDT |
0.0325 USDT |
0.0349 USDT |
| 2021-04-25 |
0.0315 USDT |
975,926,409.0000 |
0.0312 USDT |
0.0290 USDT |
0.0306 USDT |
0.0312 USDT |
| 2021-04-24 |
0.0321 USDT |
1,397,817,199.0000 |
0.0333 USDT |
0.0301 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-04-23 |
0.0323 USDT |
3,475,485,111.0000 |
0.0348 USDT |
0.0278 USDT |
0.0300 USDT |
0.0329 USDT |
| 2021-04-22 |
0.0355 USDT |
3,419,134,901.0000 |
0.0322 USDT |
0.0312 USDT |
0.0324 USDT |
0.0348 USDT |
| 2021-04-21 |
0.0342 USDT |
1,293,783,939.0000 |
0.0344 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2021-04-20 |
0.0336 USDT |
1,530,723,275.0000 |
0.0340 USDT |
0.0303 USDT |
0.0325 USDT |
0.0340 USDT |
| 2021-04-19 |
0.0364 USDT |
2,121,396,353.0000 |
0.0374 USDT |
0.0332 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-04-18 |
0.0380 USDT |
3,602,146,773.0000 |
0.0456 USDT |
0.0318 USDT |
0.0354 USDT |
0.0382 USDT |
| 2021-04-17 |
0.0449 USDT |
4,258,827,779.0000 |
0.0400 USDT |
0.0400 USDT |
0.0420 USDT |
0.0459 USDT |
| 2021-04-16 |
0.0404 USDT |
1,947,893,458.0000 |
0.0427 USDT |
0.0386 USDT |
0.0400 USDT |
0.0403 USDT |
| 2021-04-15 |
0.0422 USDT |
1,970,856,445.0000 |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0427 USDT |
| 2021-04-14 |
0.0406 USDT |
3,017,091,587.0000 |
0.0391 USDT |
0.0383 USDT |
0.0390 USDT |
0.0422 USDT |
| 2021-04-13 |
0.0381 USDT |
1,102,648,571.0000 |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0386 USDT |
| 2021-04-12 |
0.0387 USDT |
1,213,982,249.0000 |
0.0396 USDT |
0.0372 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-04-11 |
0.0402 USDT |
1,719,572,689.0000 |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-04-10 |
0.0398 USDT |
2,281,394,932.0000 |
0.0381 USDT |
0.0376 USDT |
0.0387 USDT |
0.0402 USDT |
| 2021-04-09 |
0.0381 USDT |
1,135,981,757.0000 |
0.0374 USDT |
0.0370 USDT |
0.0377 USDT |
0.0378 USDT |
| 2021-04-08 |
0.0370 USDT |
838,015,154.0000 |
0.0356 USDT |
0.0353 USDT |
0.0365 USDT |
0.0375 USDT |
| 2021-04-07 |
0.0361 USDT |
1,360,409,296.0000 |
0.0386 USDT |
0.0330 USDT |
0.0354 USDT |
0.0362 USDT |
| 2021-04-06 |
0.0392 USDT |
1,398,239,189.0000 |
0.0393 USDT |
0.0372 USDT |
0.0382 USDT |
0.0381 USDT |
| 2021-04-05 |
0.0393 USDT |
1,836,897,195.0000 |
0.0390 USDT |
0.0369 USDT |
0.0375 USDT |
0.0388 USDT |
| 2021-04-04 |
0.0377 USDT |
1,089,068,617.0000 |
0.0362 USDT |
0.0355 USDT |
0.0367 USDT |
0.0385 USDT |
| 2021-04-03 |
0.0384 USDT |
1,717,864,841.0000 |
0.0379 USDT |
0.0360 USDT |
0.0369 USDT |
0.0362 USDT |
| 2021-04-02 |
0.0385 USDT |
1,156,561,743.0000 |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2021-04-01 |
0.0393 USDT |
1,375,277,984.0000 |
0.0397 USDT |
0.0383 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-03-31 |
0.0408 USDT |
2,218,495,129.0000 |
0.0431 USDT |
0.0374 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-03-30 |
0.0437 USDT |
1,400,541,857.0000 |
0.0443 USDT |
0.0426 USDT |
0.0432 USDT |
0.0430 USDT |
| 2021-03-29 |
0.0427 USDT |
2,742,956,303.0000 |
0.0393 USDT |
0.0388 USDT |
0.0395 USDT |
0.0443 USDT |
| 2021-03-28 |
0.0380 USDT |
995,620,376.0000 |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0395 USDT |
| 2021-03-27 |
0.0368 USDT |
966,022,614.0000 |
0.0365 USDT |
0.0352 USDT |
0.0363 USDT |
0.0367 USDT |
| 2021-03-26 |
0.0354 USDT |
928,598,015.0000 |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0360 USDT |