Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0151 USDT |
444,304,666.0000 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2021-07-02 |
0.0146 USDT |
338,670,079.0000 |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-01 |
0.0151 USDT |
564,980,859.0000 |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-06-30 |
0.0156 USDT |
600,727,471.0000 |
0.0163 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-06-29 |
0.0165 USDT |
904,448,068.0000 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0159 USDT |
724,686,419.0000 |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0149 USDT |
1,233,631,205.0000 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0152 USDT |
| 2021-06-26 |
0.0136 USDT |
659,224,896.0000 |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-06-25 |
0.0146 USDT |
808,348,469.0000 |
0.0157 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-24 |
0.0154 USDT |
778,750,326.0000 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0156 USDT |
| 2021-06-23 |
0.0153 USDT |
995,052,566.0000 |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-06-22 |
0.0139 USDT |
1,616,199,102.0000 |
0.0147 USDT |
0.0119 USDT |
0.0131 USDT |
0.0140 USDT |
| 2021-06-21 |
0.0170 USDT |
1,047,918,776.0000 |
0.0194 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-06-20 |
0.0186 USDT |
691,413,721.0000 |
0.0190 USDT |
0.0176 USDT |
0.0183 USDT |
0.0193 USDT |
| 2021-06-19 |
0.0193 USDT |
426,397,927.0000 |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0200 USDT |
689,969,314.0000 |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2021-06-17 |
0.0211 USDT |
530,411,707.0000 |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0216 USDT |
819,806,791.0000 |
0.0225 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-15 |
0.0227 USDT |
1,162,333,390.0000 |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2021-06-14 |
0.0217 USDT |
757,119,588.0000 |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-06-13 |
0.0206 USDT |
622,473,601.0000 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0215 USDT |
| 2021-06-12 |
0.0201 USDT |
677,965,199.0000 |
0.0210 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0215 USDT |
665,946,969.0000 |
0.0216 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-10 |
0.0223 USDT |
839,020,222.0000 |
0.0230 USDT |
0.0211 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-06-09 |
0.0220 USDT |
1,031,200,444.0000 |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0224 USDT |
| 2021-06-08 |
0.0211 USDT |
1,512,284,369.0000 |
0.0223 USDT |
0.0191 USDT |
0.0204 USDT |
0.0217 USDT |
| 2021-06-07 |
0.0240 USDT |
1,088,787,196.0000 |
0.0249 USDT |
0.0217 USDT |
0.0228 USDT |
0.0222 USDT |
| 2021-06-06 |
0.0244 USDT |
561,484,096.0000 |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2021-06-05 |
0.0247 USDT |
1,213,551,561.0000 |
0.0249 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-06-04 |
0.0249 USDT |
1,459,328,689.0000 |
0.0274 USDT |
0.0233 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-06-03 |
0.0272 USDT |
1,998,442,491.0000 |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0273 USDT |
| 2021-06-02 |
0.0258 USDT |
1,422,583,100.0000 |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0260 USDT |
| 2021-06-01 |
0.0259 USDT |
1,476,416,116.0000 |
0.0266 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2021-05-31 |
0.0260 USDT |
1,488,771,628.0000 |
0.0257 USDT |
0.0240 USDT |
0.0247 USDT |
0.0260 USDT |
| 2021-05-30 |
0.0257 USDT |
1,758,732,335.0000 |
0.0249 USDT |
0.0229 USDT |
0.0241 USDT |
0.0263 USDT |
| 2021-05-29 |
0.0260 USDT |
2,242,873,866.0000 |
0.0278 USDT |
0.0232 USDT |
0.0242 USDT |
0.0251 USDT |
| 2021-05-28 |
0.0307 USDT |
5,344,196,170.0000 |
0.0362 USDT |
0.0256 USDT |
0.0275 USDT |
0.0267 USDT |
| 2021-05-27 |
0.0323 USDT |
3,491,271,887.0000 |
0.0326 USDT |
0.0291 USDT |
0.0303 USDT |
0.0349 USDT |
| 2021-05-26 |
0.0321 USDT |
4,256,987,314.0000 |
0.0302 USDT |
0.0292 USDT |
0.0311 USDT |
0.0325 USDT |
| 2021-05-25 |
0.0271 USDT |
4,676,246,190.0000 |
0.0258 USDT |
0.0225 USDT |
0.0239 USDT |
0.0298 USDT |
| 2021-05-24 |
0.0237 USDT |
2,487,318,134.0000 |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0251 USDT |
| 2021-05-23 |
0.0205 USDT |
2,638,422,299.0000 |
0.0250 USDT |
0.0169 USDT |
0.0190 USDT |
0.0207 USDT |
| 2021-05-22 |
0.0257 USDT |
1,650,422,926.0000 |
0.0271 USDT |
0.0240 USDT |
0.0247 USDT |
0.0253 USDT |
| 2021-05-21 |
0.0280 USDT |
3,083,629,862.0000 |
0.0302 USDT |
0.0224 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-05-20 |
0.0289 USDT |
3,798,985,486.0000 |
0.0235 USDT |
0.0209 USDT |
0.0232 USDT |
0.0300 USDT |
| 2021-05-19 |
0.0284 USDT |
4,274,308,152.0000 |
0.0369 USDT |
0.0167 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-05-18 |
0.0378 USDT |
1,494,672,240.0000 |
0.0364 USDT |
0.0360 USDT |
0.0373 USDT |
0.0368 USDT |
| 2021-05-17 |
0.0371 USDT |
2,004,903,667.0000 |
0.0396 USDT |
0.0346 USDT |
0.0361 USDT |
0.0363 USDT |
| 2021-05-16 |
0.0398 USDT |
1,892,695,080.0000 |
0.0390 USDT |
0.0365 USDT |
0.0384 USDT |
0.0383 USDT |
| 2021-05-15 |
0.0421 USDT |
2,567,670,478.0000 |
0.0429 USDT |
0.0385 USDT |
0.0399 USDT |
0.0405 USDT |