Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0188 USDT |
828,059,371.0000 |
0.0190 USDT |
0.0175 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-09-20 |
0.0199 USDT |
1,509,483,981.0000 |
0.0219 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-09-19 |
0.0226 USDT |
473,002,747.0000 |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-09-18 |
0.0230 USDT |
455,619,685.0000 |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
592,011,369.0000 |
0.0237 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-09-16 |
0.0242 USDT |
1,110,264,921.0000 |
0.0241 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0240 USDT |
604,196,825.0000 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-09-14 |
0.0236 USDT |
815,209,561.0000 |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2021-09-13 |
0.0233 USDT |
1,183,965,517.0000 |
0.0248 USDT |
0.0220 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-09-12 |
0.0249 USDT |
927,860,092.0000 |
0.0249 USDT |
0.0240 USDT |
0.0246 USDT |
0.0248 USDT |
| 2021-09-11 |
0.0251 USDT |
2,727,301,125.0000 |
0.0239 USDT |
0.0232 USDT |
0.0239 USDT |
0.0252 USDT |
| 2021-09-10 |
0.0228 USDT |
1,680,646,128.0000 |
0.0226 USDT |
0.0204 USDT |
0.0218 USDT |
0.0230 USDT |
| 2021-09-09 |
0.0225 USDT |
1,424,895,429.0000 |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-09-08 |
0.0214 USDT |
1,664,306,082.0000 |
0.0214 USDT |
0.0194 USDT |
0.0207 USDT |
0.0220 USDT |
| 2021-09-07 |
0.0241 USDT |
2,479,610,326.0000 |
0.0284 USDT |
0.0187 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-09-06 |
0.0285 USDT |
1,756,077,514.0000 |
0.0288 USDT |
0.0261 USDT |
0.0279 USDT |
0.0284 USDT |
| 2021-09-05 |
0.0283 USDT |
1,015,001,633.0000 |
0.0283 USDT |
0.0276 USDT |
0.0283 USDT |
0.0285 USDT |
| 2021-09-04 |
0.0279 USDT |
2,966,976,456.0000 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0285 USDT |
| 2021-09-03 |
0.0254 USDT |
1,055,983,864.0000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0258 USDT |
| 2021-09-02 |
0.0253 USDT |
1,204,364,783.0000 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-09-01 |
0.0247 USDT |
1,710,704,058.0000 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2021-08-31 |
0.0236 USDT |
945,188,689.0000 |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-08-30 |
0.0241 USDT |
827,020,260.0000 |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-08-29 |
0.0243 USDT |
1,013,686,549.0000 |
0.0243 USDT |
0.0231 USDT |
0.0236 USDT |
0.0252 USDT |
| 2021-08-28 |
0.0243 USDT |
1,105,704,812.0000 |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-08-27 |
0.0229 USDT |
1,118,013,713.0000 |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0240 USDT |
| 2021-08-26 |
0.0237 USDT |
1,877,702,147.0000 |
0.0245 USDT |
0.0221 USDT |
0.0227 USDT |
0.0228 USDT |
| 2021-08-25 |
0.0229 USDT |
1,277,247,783.0000 |
0.0226 USDT |
0.0215 USDT |
0.0223 USDT |
0.0233 USDT |
| 2021-08-24 |
0.0236 USDT |
1,548,608,173.0000 |
0.0249 USDT |
0.0215 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-08-23 |
0.0251 USDT |
1,545,163,288.0000 |
0.0261 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-22 |
0.0248 USDT |
3,035,828,429.0000 |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0250 USDT |
| 2021-08-21 |
0.0228 USDT |
1,591,110,056.0000 |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-08-20 |
0.0218 USDT |
1,409,413,190.0000 |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0222 USDT |
| 2021-08-19 |
0.0203 USDT |
864,053,287.0000 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0208 USDT |
| 2021-08-18 |
0.0199 USDT |
835,147,127.0000 |
0.0200 USDT |
0.0187 USDT |
0.0196 USDT |
0.0200 USDT |
| 2021-08-17 |
0.0217 USDT |
833,106,125.0000 |
0.0217 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2021-08-16 |
0.0226 USDT |
1,393,684,472.0000 |
0.0223 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-08-15 |
0.0218 USDT |
727,891,624.0000 |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2021-08-14 |
0.0223 USDT |
966,618,110.0000 |
0.0226 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-08-13 |
0.0220 USDT |
1,000,095,812.0000 |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0225 USDT |
| 2021-08-12 |
0.0214 USDT |
1,449,824,169.0000 |
0.0221 USDT |
0.0201 USDT |
0.0207 USDT |
0.0212 USDT |
| 2021-08-11 |
0.0224 USDT |
1,952,534,519.0000 |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0220 USDT |
| 2021-08-10 |
0.0207 USDT |
1,560,474,937.0000 |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2021-08-09 |
0.0198 USDT |
3,361,498,825.0000 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0206 USDT |
| 2021-08-08 |
0.0183 USDT |
1,931,165,511.0000 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2021-08-07 |
0.0177 USDT |
1,386,631,796.0000 |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-08-06 |
0.0170 USDT |
1,413,670,278.0000 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0171 USDT |
| 2021-08-05 |
0.0158 USDT |
887,453,805.0000 |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0153 USDT |
422,696,320.0000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-08-03 |
0.0150 USDT |
460,601,028.0000 |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |