Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0199 BUSD |
160,863,316.6000 REEF |
0.0200 BUSD |
0.0188 BUSD |
0.0196 BUSD |
0.0201 BUSD |
| 2021-08-17 |
0.0213 BUSD |
204,287,153.8000 REEF |
0.0218 BUSD |
0.0193 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2021-08-16 |
0.0226 BUSD |
277,802,059.7000 REEF |
0.0223 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2021-08-15 |
0.0219 BUSD |
144,189,151.6000 REEF |
0.0223 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0223 BUSD |
| 2021-08-14 |
0.0223 BUSD |
183,433,928.5000 REEF |
0.0226 BUSD |
0.0214 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2021-08-13 |
0.0221 BUSD |
182,824,025.1000 REEF |
0.0211 BUSD |
0.0205 BUSD |
0.0211 BUSD |
0.0226 BUSD |
| 2021-08-12 |
0.0214 BUSD |
229,512,323.5000 REEF |
0.0221 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0212 BUSD |
| 2021-08-11 |
0.0224 BUSD |
292,318,270.1000 REEF |
0.0207 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0219 BUSD |
| 2021-08-10 |
0.0208 BUSD |
293,020,843.6000 REEF |
0.0205 BUSD |
0.0197 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2021-08-09 |
0.0191 BUSD |
348,756,278.4000 REEF |
0.0180 BUSD |
0.0180 BUSD |
0.0186 BUSD |
0.0204 BUSD |
| 2021-08-08 |
0.0184 BUSD |
357,038,875.0000 REEF |
0.0178 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0184 BUSD |
| 2021-08-07 |
0.0177 BUSD |
207,883,001.7000 REEF |
0.0174 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2021-08-06 |
0.0168 BUSD |
292,516,695.5000 REEF |
0.0163 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0173 BUSD |
| 2021-08-05 |
0.0158 BUSD |
159,579,491.0000 REEF |
0.0155 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0162 BUSD |
| 2021-08-04 |
0.0154 BUSD |
100,888,813.0000 REEF |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0155 BUSD |
| 2021-08-03 |
0.0150 BUSD |
99,667,888.0000 REEF |
0.0153 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0152 BUSD |
| 2021-08-02 |
0.0154 BUSD |
97,052,593.4000 REEF |
0.0151 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0153 BUSD |
| 2021-08-01 |
0.0159 BUSD |
192,857,202.1000 REEF |
0.0152 BUSD |
0.0148 BUSD |
0.0156 BUSD |
0.0150 BUSD |
| 2021-07-31 |
0.0151 BUSD |
127,368,637.0000 REEF |
0.0153 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2021-07-30 |
0.0149 BUSD |
141,069,467.8000 REEF |
0.0150 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0152 BUSD |
| 2021-07-29 |
0.0150 BUSD |
166,568,029.4000 REEF |
0.0150 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2021-07-28 |
0.0149 BUSD |
188,640,049.6000 REEF |
0.0148 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0151 BUSD |
| 2021-07-27 |
0.0143 BUSD |
110,517,148.6000 REEF |
0.0143 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0144 BUSD |
| 2021-07-26 |
0.0150 BUSD |
230,654,034.2000 REEF |
0.0141 BUSD |
0.0140 BUSD |
0.0144 BUSD |
0.0143 BUSD |
| 2021-07-25 |
0.0138 BUSD |
121,052,092.5000 REEF |
0.0140 BUSD |
0.0133 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2021-07-24 |
0.0140 BUSD |
167,536,807.5000 REEF |
0.0140 BUSD |
0.0135 BUSD |
0.0139 BUSD |
0.0139 BUSD |
| 2021-07-23 |
0.0134 BUSD |
128,854,505.9000 REEF |
0.0132 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0136 BUSD |
| 2021-07-22 |
0.0128 BUSD |
154,553,244.4000 REEF |
0.0124 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0133 BUSD |
| 2021-07-21 |
0.0122 BUSD |
153,519,439.6000 REEF |
0.0115 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0122 BUSD |
| 2021-07-20 |
0.0117 BUSD |
145,647,843.5000 REEF |
0.0126 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0116 BUSD |
| 2021-07-19 |
0.0129 BUSD |
95,546,080.4000 REEF |
0.0134 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2021-07-18 |
0.0134 BUSD |
56,956,987.9000 REEF |
0.0132 BUSD |
0.0130 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2021-07-17 |
0.0131 BUSD |
72,667,112.9000 REEF |
0.0133 BUSD |
0.0128 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2021-07-16 |
0.0136 BUSD |
72,135,982.4000 REEF |
0.0139 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2021-07-15 |
0.0140 BUSD |
91,913,947.1000 REEF |
0.0143 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2021-07-14 |
0.0141 BUSD |
99,684,138.6000 REEF |
0.0143 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0142 BUSD |
| 2021-07-13 |
0.0145 BUSD |
94,620,971.1000 REEF |
0.0146 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2021-07-12 |
0.0148 BUSD |
48,496,084.6000 REEF |
0.0151 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0146 BUSD |
| 2021-07-11 |
0.0149 BUSD |
51,169,090.4000 REEF |
0.0149 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0151 BUSD |
| 2021-07-10 |
0.0150 BUSD |
83,691,097.2000 REEF |
0.0151 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0149 BUSD |
| 2021-07-09 |
0.0147 BUSD |
73,574,772.8000 REEF |
0.0150 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0151 BUSD |
| 2021-07-08 |
0.0150 BUSD |
146,993,286.0000 REEF |
0.0157 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2021-07-07 |
0.0162 BUSD |
110,981,286.2000 REEF |
0.0163 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0160 BUSD |
| 2021-07-06 |
0.0159 BUSD |
126,832,455.4000 REEF |
0.0149 BUSD |
0.0149 BUSD |
0.0152 BUSD |
0.0162 BUSD |
| 2021-07-05 |
0.0151 BUSD |
71,327,144.6000 REEF |
0.0157 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2021-07-04 |
0.0155 BUSD |
100,787,275.2000 REEF |
0.0151 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0157 BUSD |
| 2021-07-03 |
0.0152 BUSD |
74,479,702.9000 REEF |
0.0150 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0151 BUSD |
| 2021-07-02 |
0.0146 BUSD |
46,189,043.3000 REEF |
0.0150 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0147 BUSD |
| 2021-07-01 |
0.0151 BUSD |
129,030,453.3000 REEF |
0.0158 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0150 BUSD |
| 2021-06-30 |
0.0156 BUSD |
105,676,744.6000 REEF |
0.0163 BUSD |
0.0148 BUSD |
0.0152 BUSD |
0.0157 BUSD |