Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0165 BUSD |
114,219,966.3000 REEF |
0.0159 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0165 BUSD |
| 2021-06-28 |
0.0159 BUSD |
125,547,322.1000 REEF |
0.0159 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0158 BUSD |
| 2021-06-27 |
0.0152 BUSD |
197,050,666.4000 REEF |
0.0139 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0161 BUSD |
| 2021-06-26 |
0.0136 BUSD |
95,060,462.6000 REEF |
0.0137 BUSD |
0.0131 BUSD |
0.0135 BUSD |
0.0138 BUSD |
| 2021-06-25 |
0.0147 BUSD |
97,660,505.7000 REEF |
0.0157 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2021-06-24 |
0.0153 BUSD |
73,674,993.6000 REEF |
0.0152 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0158 BUSD |
| 2021-06-23 |
0.0153 BUSD |
80,038,818.4000 REEF |
0.0138 BUSD |
0.0132 BUSD |
0.0145 BUSD |
0.0150 BUSD |
| 2021-06-22 |
0.0141 BUSD |
167,284,518.9000 REEF |
0.0148 BUSD |
0.0119 BUSD |
0.0131 BUSD |
0.0142 BUSD |
| 2021-06-21 |
0.0172 BUSD |
134,597,408.8000 REEF |
0.0194 BUSD |
0.0157 BUSD |
0.0164 BUSD |
0.0158 BUSD |
| 2021-06-20 |
0.0186 BUSD |
66,966,652.0000 REEF |
0.0190 BUSD |
0.0176 BUSD |
0.0182 BUSD |
0.0193 BUSD |
| 2021-06-19 |
0.0194 BUSD |
52,916,041.5000 REEF |
0.0197 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0192 BUSD |
| 2021-06-18 |
0.0199 BUSD |
102,096,078.5000 REEF |
0.0207 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0198 BUSD |
| 2021-06-17 |
0.0210 BUSD |
48,500,661.9000 REEF |
0.0210 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2021-06-16 |
0.0216 BUSD |
82,577,053.0000 REEF |
0.0224 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0210 BUSD |
| 2021-06-15 |
0.0226 BUSD |
156,589,751.2000 REEF |
0.0220 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2021-06-14 |
0.0217 BUSD |
105,313,100.6000 REEF |
0.0217 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2021-06-13 |
0.0206 BUSD |
78,066,365.7000 REEF |
0.0201 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0215 BUSD |
| 2021-06-12 |
0.0201 BUSD |
70,239,728.6000 REEF |
0.0209 BUSD |
0.0193 BUSD |
0.0199 BUSD |
0.0204 BUSD |
| 2021-06-11 |
0.0216 BUSD |
75,949,120.4000 REEF |
0.0216 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2021-06-10 |
0.0224 BUSD |
101,991,126.9000 REEF |
0.0230 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2021-06-09 |
0.0221 BUSD |
114,653,488.9000 REEF |
0.0217 BUSD |
0.0207 BUSD |
0.0213 BUSD |
0.0229 BUSD |
| 2021-06-08 |
0.0210 BUSD |
158,657,177.7000 REEF |
0.0222 BUSD |
0.0192 BUSD |
0.0204 BUSD |
0.0219 BUSD |
| 2021-06-07 |
0.0242 BUSD |
102,871,182.6000 REEF |
0.0249 BUSD |
0.0218 BUSD |
0.0229 BUSD |
0.0227 BUSD |
| 2021-06-06 |
0.0244 BUSD |
71,957,129.6000 REEF |
0.0240 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0243 BUSD |
| 2021-06-05 |
0.0248 BUSD |
147,278,590.5000 REEF |
0.0250 BUSD |
0.0229 BUSD |
0.0240 BUSD |
0.0239 BUSD |
| 2021-06-04 |
0.0249 BUSD |
157,215,811.7000 REEF |
0.0274 BUSD |
0.0234 BUSD |
0.0246 BUSD |
0.0250 BUSD |
| 2021-06-03 |
0.0272 BUSD |
239,120,124.3000 REEF |
0.0256 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0275 BUSD |
| 2021-06-02 |
0.0259 BUSD |
147,303,912.9000 REEF |
0.0251 BUSD |
0.0243 BUSD |
0.0249 BUSD |
0.0256 BUSD |
| 2021-06-01 |
0.0259 BUSD |
168,632,537.1000 REEF |
0.0266 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0249 BUSD |
| 2021-05-31 |
0.0261 BUSD |
160,869,301.7000 REEF |
0.0256 BUSD |
0.0241 BUSD |
0.0248 BUSD |
0.0260 BUSD |
| 2021-05-30 |
0.0258 BUSD |
170,117,371.1000 REEF |
0.0249 BUSD |
0.0229 BUSD |
0.0241 BUSD |
0.0259 BUSD |
| 2021-05-29 |
0.0260 BUSD |
156,365,974.7000 REEF |
0.0277 BUSD |
0.0233 BUSD |
0.0242 BUSD |
0.0250 BUSD |
| 2021-05-28 |
0.0308 BUSD |
392,311,804.3000 REEF |
0.0362 BUSD |
0.0257 BUSD |
0.0275 BUSD |
0.0269 BUSD |
| 2021-05-27 |
0.0325 BUSD |
271,787,220.2000 REEF |
0.0326 BUSD |
0.0291 BUSD |
0.0303 BUSD |
0.0359 BUSD |
| 2021-05-26 |
0.0322 BUSD |
330,369,492.8000 REEF |
0.0303 BUSD |
0.0293 BUSD |
0.0312 BUSD |
0.0321 BUSD |
| 2021-05-25 |
0.0271 BUSD |
334,916,883.5000 REEF |
0.0258 BUSD |
0.0225 BUSD |
0.0239 BUSD |
0.0317 BUSD |
| 2021-05-24 |
0.0236 BUSD |
198,474,545.3000 REEF |
0.0207 BUSD |
0.0201 BUSD |
0.0210 BUSD |
0.0253 BUSD |
| 2021-05-23 |
0.0205 BUSD |
281,339,087.7000 REEF |
0.0249 BUSD |
0.0169 BUSD |
0.0190 BUSD |
0.0208 BUSD |
| 2021-05-22 |
0.0257 BUSD |
132,183,674.7000 REEF |
0.0272 BUSD |
0.0240 BUSD |
0.0247 BUSD |
0.0251 BUSD |
| 2021-05-21 |
0.0281 BUSD |
317,357,971.7000 REEF |
0.0302 BUSD |
0.0225 BUSD |
0.0259 BUSD |
0.0264 BUSD |
| 2021-05-20 |
0.0289 BUSD |
302,590,352.1000 REEF |
0.0235 BUSD |
0.0210 BUSD |
0.0244 BUSD |
0.0296 BUSD |
| 2021-05-19 |
0.0284 BUSD |
387,409,283.9000 REEF |
0.0370 BUSD |
0.0165 BUSD |
0.0258 BUSD |
0.0262 BUSD |
| 2021-05-18 |
0.0378 BUSD |
148,532,445.0000 REEF |
0.0365 BUSD |
0.0360 BUSD |
0.0373 BUSD |
0.0374 BUSD |
| 2021-05-17 |
0.0371 BUSD |
179,764,108.1000 REEF |
0.0396 BUSD |
0.0346 BUSD |
0.0361 BUSD |
0.0367 BUSD |
| 2021-05-16 |
0.0398 BUSD |
146,547,178.5000 REEF |
0.0391 BUSD |
0.0365 BUSD |
0.0384 BUSD |
0.0385 BUSD |
| 2021-05-15 |
0.0422 BUSD |
240,089,850.1000 REEF |
0.0429 BUSD |
0.0386 BUSD |
0.0399 BUSD |
0.0394 BUSD |
| 2021-05-14 |
0.0424 BUSD |
225,964,017.0000 REEF |
0.0396 BUSD |
0.0386 BUSD |
0.0400 BUSD |
0.0433 BUSD |
| 2021-05-13 |
0.0402 BUSD |
251,946,425.3000 REEF |
0.0398 BUSD |
0.0362 BUSD |
0.0387 BUSD |
0.0383 BUSD |
| 2021-05-12 |
0.0475 BUSD |
350,966,757.9000 REEF |
0.0513 BUSD |
0.0408 BUSD |
0.0434 BUSD |
0.0416 BUSD |
| 2021-05-11 |
0.0488 BUSD |
863,678,055.1000 REEF |
0.0380 BUSD |
0.0367 BUSD |
0.0377 BUSD |
0.0483 BUSD |