Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5469 USDC |
904,562.4000 RED |
0.5615 USDC |
0.5242 USDC |
0.5340 USDC |
0.5340 USDC |
| 2025-03-29 |
0.5412 USDC |
887,874.8000 RED |
0.5402 USDC |
0.5132 USDC |
0.5242 USDC |
0.5654 USDC |
| 2025-03-28 |
0.5499 USDC |
1,030,969.4000 RED |
0.5642 USDC |
0.5313 USDC |
0.5397 USDC |
0.5405 USDC |
| 2025-03-27 |
0.5906 USDC |
1,510,495.1000 RED |
0.5829 USDC |
0.5643 USDC |
0.5712 USDC |
0.5710 USDC |
| 2025-03-26 |
0.6201 USDC |
1,142,982.0000 RED |
0.6491 USDC |
0.5816 USDC |
0.5890 USDC |
0.5891 USDC |
| 2025-03-25 |
0.6687 USDC |
4,966,554.8000 RED |
0.6104 USDC |
0.5991 USDC |
0.6140 USDC |
0.6545 USDC |
| 2025-03-24 |
0.5947 USDC |
1,357,976.2000 RED |
0.5845 USDC |
0.5686 USDC |
0.5821 USDC |
0.6081 USDC |
| 2025-03-23 |
0.6044 USDC |
1,038,962.0000 RED |
0.6057 USDC |
0.5725 USDC |
0.5770 USDC |
0.5749 USDC |
| 2025-03-22 |
0.6018 USDC |
702,405.9000 RED |
0.5850 USDC |
0.5836 USDC |
0.6014 USDC |
0.6062 USDC |
| 2025-03-21 |
0.6362 USDC |
1,253,806.3000 RED |
0.6687 USDC |
0.6104 USDC |
0.6167 USDC |
0.6112 USDC |
| 2025-03-20 |
0.6865 USDC |
1,320,641.3000 RED |
0.7274 USDC |
0.6444 USDC |
0.6633 USDC |
0.6759 USDC |
| 2025-03-19 |
0.7046 USDC |
2,309,962.9000 RED |
0.6897 USDC |
0.6510 USDC |
0.6727 USDC |
0.7306 USDC |
| 2025-03-18 |
0.6833 USDC |
1,729,401.1000 RED |
0.7179 USDC |
0.6510 USDC |
0.6663 USDC |
0.6917 USDC |
| 2025-03-17 |
0.7278 USDC |
3,140,724.8000 RED |
0.7760 USDC |
0.6884 USDC |
0.7090 USDC |
0.7227 USDC |
| 2025-03-16 |
0.8250 USDC |
7,906,131.1000 RED |
0.8195 USDC |
0.7680 USDC |
0.7948 USDC |
0.7897 USDC |
| 2025-03-15 |
0.7628 USDC |
12,205,268.9000 RED |
0.5635 USDC |
0.5500 USDC |
0.5733 USDC |
0.8352 USDC |
| 2025-03-14 |
0.5381 USDC |
2,691,026.0000 RED |
0.5353 USDC |
0.5022 USDC |
0.5139 USDC |
0.5574 USDC |
| 2025-03-13 |
0.5860 USDC |
3,813,619.5000 RED |
0.5859 USDC |
0.5219 USDC |
0.5332 USDC |
0.5378 USDC |
| 2025-03-12 |
0.5945 USDC |
6,930,996.7000 RED |
0.4629 USDC |
0.4434 USDC |
0.4569 USDC |
0.5816 USDC |
| 2025-03-11 |
0.4653 USDC |
1,940,067.1000 RED |
0.4617 USDC |
0.4186 USDC |
0.4394 USDC |
0.4685 USDC |
| 2025-03-10 |
0.4802 USDC |
1,045,095.5000 RED |
0.4802 USDC |
0.4415 USDC |
0.4719 USDC |
0.4635 USDC |
| 2025-03-09 |
0.5253 USDC |
2,490,002.9000 RED |
0.5900 USDC |
0.4567 USDC |
0.4793 USDC |
0.4878 USDC |
| 2025-03-08 |
0.6022 USDC |
1,920,889.6000 RED |
0.6439 USDC |
0.1962 USDC |
0.5878 USDC |
0.5898 USDC |
| 2025-03-07 |
0.6516 USDC |
7,802,589.9000 RED |
0.6800 USDC |
0.5703 USDC |
0.6056 USDC |
0.6545 USDC |
| 2025-03-06 |
0.7736 USDC |
3,546,766.2000 RED |
0.8375 USDC |
0.6495 USDC |
0.6905 USDC |
0.6837 USDC |