Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.2885 USDC |
6,640.9000 RED |
0.2904 USDC |
0.2880 USDC |
0.2889 USDC |
0.2889 USDC |
| 2025-06-28 |
0.2772 USDC |
141,807.0000 RED |
0.2755 USDC |
0.2698 USDC |
0.2713 USDC |
0.2881 USDC |
| 2025-06-27 |
0.2714 USDC |
200,323.6000 RED |
0.2624 USDC |
0.2608 USDC |
0.2628 USDC |
0.2747 USDC |
| 2025-06-26 |
0.2691 USDC |
123,675.3000 RED |
0.2708 USDC |
0.2612 USDC |
0.2630 USDC |
0.2624 USDC |
| 2025-06-25 |
0.2746 USDC |
212,270.2000 RED |
0.2780 USDC |
0.2698 USDC |
0.2709 USDC |
0.2706 USDC |
| 2025-06-24 |
0.2778 USDC |
274,655.3000 RED |
0.2763 USDC |
0.2724 USDC |
0.2741 USDC |
0.2763 USDC |
| 2025-06-23 |
0.2613 USDC |
349,035.9000 RED |
0.2510 USDC |
0.2494 USDC |
0.2523 USDC |
0.2766 USDC |
| 2025-06-22 |
0.2408 USDC |
237,230.2000 RED |
0.2551 USDC |
0.2316 USDC |
0.2382 USDC |
0.2331 USDC |
| 2025-06-21 |
0.2622 USDC |
295,253.0000 RED |
0.2654 USDC |
0.2466 USDC |
0.2520 USDC |
0.2490 USDC |
| 2025-06-20 |
0.2804 USDC |
456,737.7000 RED |
0.2814 USDC |
0.2663 USDC |
0.2693 USDC |
0.2705 USDC |
| 2025-06-19 |
0.2792 USDC |
586,237.2000 RED |
0.2713 USDC |
0.2674 USDC |
0.2705 USDC |
0.2778 USDC |
| 2025-06-18 |
0.2627 USDC |
100,074.0000 RED |
0.2677 USDC |
0.2548 USDC |
0.2592 USDC |
0.2608 USDC |
| 2025-06-17 |
0.2753 USDC |
729,043.1000 RED |
0.2910 USDC |
0.0601 USDC |
0.2693 USDC |
0.2693 USDC |
| 2025-06-16 |
0.3024 USDC |
97,943.6000 RED |
0.2952 USDC |
0.2919 USDC |
0.2959 USDC |
0.3064 USDC |
| 2025-06-15 |
0.2958 USDC |
93,930.5000 RED |
0.2942 USDC |
0.2908 USDC |
0.2928 USDC |
0.2940 USDC |
| 2025-06-14 |
0.2943 USDC |
100,743.3000 RED |
0.2965 USDC |
0.2897 USDC |
0.2927 USDC |
0.2914 USDC |
| 2025-06-13 |
0.2936 USDC |
311,343.4000 RED |
0.3026 USDC |
0.2847 USDC |
0.2925 USDC |
0.2946 USDC |
| 2025-06-12 |
0.3248 USDC |
228,926.8000 RED |
0.3378 USDC |
0.3109 USDC |
0.3132 USDC |
0.3124 USDC |
| 2025-06-11 |
0.3526 USDC |
226,676.8000 RED |
0.3588 USDC |
0.3358 USDC |
0.3426 USDC |
0.3372 USDC |
| 2025-06-10 |
0.3518 USDC |
286,573.5000 RED |
0.3515 USDC |
0.3463 USDC |
0.3484 USDC |
0.3530 USDC |
| 2025-06-09 |
0.3442 USDC |
207,998.7000 RED |
0.3391 USDC |
0.3332 USDC |
0.3366 USDC |
0.3526 USDC |
| 2025-06-08 |
0.3413 USDC |
167,278.7000 RED |
0.3416 USDC |
0.3350 USDC |
0.3369 USDC |
0.3383 USDC |
| 2025-06-07 |
0.3410 USDC |
136,383.4000 RED |
0.3354 USDC |
0.3342 USDC |
0.3388 USDC |
0.3416 USDC |
| 2025-06-06 |
0.3360 USDC |
427,736.5000 RED |
0.3237 USDC |
0.3237 USDC |
0.3282 USDC |
0.3370 USDC |
| 2025-06-05 |
0.3276 USDC |
528,130.6000 RED |
0.3309 USDC |
0.3163 USDC |
0.3232 USDC |
0.3247 USDC |
| 2025-06-04 |
0.3384 USDC |
342,797.2000 RED |
0.3501 USDC |
0.3290 USDC |
0.3344 USDC |
0.3319 USDC |
| 2025-06-03 |
0.3557 USDC |
504,444.9000 RED |
0.3598 USDC |
0.3457 USDC |
0.3503 USDC |
0.3496 USDC |
| 2025-06-02 |
0.3544 USDC |
406,450.7000 RED |
0.3609 USDC |
0.3440 USDC |
0.3478 USDC |
0.3627 USDC |
| 2025-06-01 |
0.3528 USDC |
271,706.1000 RED |
0.3603 USDC |
0.3450 USDC |
0.3512 USDC |
0.3621 USDC |
| 2025-05-31 |
0.3506 USDC |
404,299.5000 RED |
0.3572 USDC |
0.3414 USDC |
0.3469 USDC |
0.3580 USDC |
| 2025-05-30 |
0.3823 USDC |
562,038.2000 RED |
0.3998 USDC |
0.3647 USDC |
0.3651 USDC |
0.3651 USDC |
| 2025-05-29 |
0.4177 USDC |
370,849.4000 RED |
0.4312 USDC |
0.3969 USDC |
0.4028 USDC |
0.3993 USDC |
| 2025-05-28 |
0.4338 USDC |
723,169.1000 RED |
0.4450 USDC |
0.4125 USDC |
0.4180 USDC |
0.4227 USDC |
| 2025-05-27 |
0.4459 USDC |
1,030,881.6000 RED |
0.4156 USDC |
0.4038 USDC |
0.4111 USDC |
0.4576 USDC |
| 2025-05-26 |
0.4199 USDC |
198,130.5000 RED |
0.4144 USDC |
0.4087 USDC |
0.4137 USDC |
0.4158 USDC |
| 2025-05-25 |
0.4040 USDC |
353,062.4000 RED |
0.4200 USDC |
0.3936 USDC |
0.4007 USDC |
0.4119 USDC |
| 2025-05-24 |
0.4251 USDC |
189,409.9000 RED |
0.4164 USDC |
0.4137 USDC |
0.4183 USDC |
0.4178 USDC |
| 2025-05-23 |
0.4490 USDC |
463,936.1000 RED |
0.4555 USDC |
0.4226 USDC |
0.4235 USDC |
0.4235 USDC |
| 2025-05-22 |
0.4474 USDC |
464,829.9000 RED |
0.4272 USDC |
0.4262 USDC |
0.4333 USDC |
0.4549 USDC |
| 2025-05-21 |
0.4223 USDC |
475,984.2000 RED |
0.4219 USDC |
0.4087 USDC |
0.4194 USDC |
0.4214 USDC |
| 2025-05-20 |
0.4133 USDC |
304,016.4000 RED |
0.4147 USDC |
0.3970 USDC |
0.4151 USDC |
0.4186 USDC |
| 2025-05-19 |
0.4021 USDC |
713,657.6000 RED |
0.4257 USDC |
0.3894 USDC |
0.3960 USDC |
0.4123 USDC |
| 2025-05-18 |
0.4214 USDC |
453,429.0000 RED |
0.4107 USDC |
0.4031 USDC |
0.4122 USDC |
0.4212 USDC |
| 2025-05-17 |
0.4099 USDC |
481,571.8000 RED |
0.4307 USDC |
0.4002 USDC |
0.4075 USDC |
0.4105 USDC |
| 2025-05-16 |
0.4452 USDC |
272,616.8000 RED |
0.4402 USDC |
0.4330 USDC |
0.4355 USDC |
0.4344 USDC |
| 2025-05-15 |
0.4483 USDC |
840,203.2000 RED |
0.4651 USDC |
0.4323 USDC |
0.4382 USDC |
0.4376 USDC |
| 2025-05-14 |
0.4946 USDC |
1,360,657.8000 RED |
0.4853 USDC |
0.4618 USDC |
0.4692 USDC |
0.4682 USDC |
| 2025-05-13 |
0.4597 USDC |
1,233,118.2000 RED |
0.4611 USDC |
0.4245 USDC |
0.4349 USDC |
0.4877 USDC |
| 2025-05-12 |
0.4624 USDC |
805,641.7000 RED |
0.4540 USDC |
0.4373 USDC |
0.4568 USDC |
0.4637 USDC |
| 2025-05-11 |
0.4525 USDC |
629,558.0000 RED |
0.4558 USDC |
0.4331 USDC |
0.4415 USDC |
0.4547 USDC |