Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2738 USDC |
883,795.2000 RED |
0.2846 USDC |
0.2621 USDC |
0.2668 USDC |
0.2723 USDC |
| 2025-12-04 |
0.3159 USDC |
3,247,525.1000 RED |
0.2741 USDC |
0.2741 USDC |
0.2822 USDC |
0.2808 USDC |
| 2025-12-03 |
0.2671 USDC |
237,182.3000 RED |
0.2632 USDC |
0.2435 USDC |
0.2632 USDC |
0.2752 USDC |
| 2025-12-02 |
0.2563 USDC |
283,195.8000 RED |
0.2436 USDC |
0.2413 USDC |
0.2436 USDC |
0.2641 USDC |
| 2025-12-01 |
0.2452 USDC |
227,306.7000 RED |
0.2642 USDC |
0.2374 USDC |
0.2427 USDC |
0.2448 USDC |
| 2025-11-30 |
0.2695 USDC |
74,692.6000 RED |
0.2736 USDC |
0.2651 USDC |
0.2677 USDC |
0.2693 USDC |
| 2025-11-29 |
0.2762 USDC |
148,063.6000 RED |
0.2748 USDC |
0.2721 USDC |
0.2742 USDC |
0.2740 USDC |
| 2025-11-28 |
0.2801 USDC |
417,057.1000 RED |
0.2827 USDC |
0.2712 USDC |
0.2736 USDC |
0.2744 USDC |
| 2025-11-27 |
0.2762 USDC |
527,070.9000 RED |
0.2648 USDC |
0.2638 USDC |
0.2658 USDC |
0.2807 USDC |
| 2025-11-26 |
0.2603 USDC |
132,720.4000 RED |
0.2620 USDC |
0.2538 USDC |
0.2570 USDC |
0.2638 USDC |
| 2025-11-25 |
0.2590 USDC |
117,231.0000 RED |
0.2627 USDC |
0.2538 USDC |
0.2577 USDC |
0.2611 USDC |
| 2025-11-24 |
0.2566 USDC |
232,495.8000 RED |
0.2557 USDC |
0.2481 USDC |
0.2513 USDC |
0.2636 USDC |
| 2025-11-23 |
0.2610 USDC |
197,415.9000 RED |
0.2592 USDC |
0.2559 USDC |
0.2592 USDC |
0.2582 USDC |
| 2025-11-22 |
0.2625 USDC |
434,553.3000 RED |
0.2597 USDC |
0.2485 USDC |
0.2529 USDC |
0.2597 USDC |
| 2025-11-21 |
0.2541 USDC |
898,714.4000 RED |
0.2646 USDC |
0.2380 USDC |
0.2489 USDC |
0.2601 USDC |
| 2025-11-20 |
0.2703 USDC |
348,190.4000 RED |
0.2710 USDC |
0.2590 USDC |
0.2641 USDC |
0.2647 USDC |
| 2025-11-19 |
0.2698 USDC |
250,123.3000 RED |
0.2775 USDC |
0.2577 USDC |
0.2616 USDC |
0.2670 USDC |
| 2025-11-18 |
0.2762 USDC |
173,685.6000 RED |
0.2770 USDC |
0.2689 USDC |
0.2742 USDC |
0.2766 USDC |
| 2025-11-17 |
0.2818 USDC |
225,733.9000 RED |
0.2847 USDC |
0.2714 USDC |
0.2765 USDC |
0.2766 USDC |
| 2025-11-16 |
0.2862 USDC |
168,689.5000 RED |
0.2919 USDC |
0.2757 USDC |
0.2795 USDC |
0.2782 USDC |
| 2025-11-15 |
0.2927 USDC |
93,240.9000 RED |
0.2878 USDC |
0.2871 USDC |
0.2909 USDC |
0.2927 USDC |
| 2025-11-14 |
0.2921 USDC |
291,654.3000 RED |
0.3001 USDC |
0.2793 USDC |
0.2888 USDC |
0.2926 USDC |
| 2025-11-13 |
0.3110 USDC |
298,125.8000 RED |
0.3040 USDC |
0.2943 USDC |
0.2979 USDC |
0.2995 USDC |
| 2025-11-12 |
0.3086 USDC |
213,487.7000 RED |
0.3068 USDC |
0.2982 USDC |
0.3034 USDC |
0.3083 USDC |
| 2025-11-11 |
0.3307 USDC |
387,848.6000 RED |
0.3325 USDC |
0.3063 USDC |
0.3076 USDC |
0.3073 USDC |
| 2025-11-10 |
0.3562 USDC |
916,212.5000 RED |
0.3323 USDC |
0.3252 USDC |
0.3296 USDC |
0.3323 USDC |
| 2025-11-09 |
0.3231 USDC |
246,893.4000 RED |
0.3201 USDC |
0.3065 USDC |
0.3106 USDC |
0.3344 USDC |
| 2025-11-08 |
0.3208 USDC |
179,498.1000 RED |
0.3309 USDC |
0.3114 USDC |
0.3163 USDC |
0.3200 USDC |
| 2025-11-07 |
0.3113 USDC |
329,114.6000 RED |
0.2955 USDC |
0.2900 USDC |
0.2982 USDC |
0.3315 USDC |
| 2025-11-06 |
0.2942 USDC |
184,115.0000 RED |
0.2997 USDC |
0.2846 USDC |
0.2918 USDC |
0.2937 USDC |
| 2025-11-05 |
0.2861 USDC |
195,830.3000 RED |
0.2807 USDC |
0.2661 USDC |
0.2778 USDC |
0.2980 USDC |
| 2025-11-04 |
0.2829 USDC |
325,673.4000 RED |
0.2880 USDC |
0.2631 USDC |
0.2779 USDC |
0.2701 USDC |
| 2025-11-03 |
0.2982 USDC |
173,673.1000 RED |
0.3286 USDC |
0.2798 USDC |
0.2873 USDC |
0.2869 USDC |
| 2025-11-02 |
0.3274 USDC |
89,460.1000 RED |
0.3334 USDC |
0.3176 USDC |
0.3222 USDC |
0.3234 USDC |
| 2025-11-01 |
0.3293 USDC |
108,553.8000 RED |
0.3188 USDC |
0.3162 USDC |
0.3196 USDC |
0.3314 USDC |
| 2025-10-31 |
0.3188 USDC |
111,154.9000 RED |
0.3126 USDC |
0.3109 USDC |
0.3151 USDC |
0.3186 USDC |
| 2025-10-30 |
0.3194 USDC |
171,231.0000 RED |
0.3377 USDC |
0.3006 USDC |
0.3044 USDC |
0.3121 USDC |
| 2025-10-29 |
0.3399 USDC |
147,657.4000 RED |
0.3420 USDC |
0.3285 USDC |
0.3376 USDC |
0.3441 USDC |
| 2025-10-28 |
0.3511 USDC |
205,257.7000 RED |
0.3457 USDC |
0.3365 USDC |
0.3414 USDC |
0.3443 USDC |
| 2025-10-27 |
0.3537 USDC |
95,709.1000 RED |
0.3628 USDC |
0.3439 USDC |
0.3477 USDC |
0.3451 USDC |
| 2025-10-26 |
0.3555 USDC |
204,992.0000 RED |
0.3551 USDC |
0.3469 USDC |
0.3490 USDC |
0.3564 USDC |
| 2025-10-25 |
0.3551 USDC |
299,962.8000 RED |
0.3432 USDC |
0.3410 USDC |
0.3457 USDC |
0.3580 USDC |
| 2025-10-24 |
0.3448 USDC |
151,068.5000 RED |
0.3450 USDC |
0.3358 USDC |
0.3383 USDC |
0.3421 USDC |
| 2025-10-23 |
0.3485 USDC |
491,339.9000 RED |
0.3275 USDC |
0.3272 USDC |
0.3300 USDC |
0.3404 USDC |
| 2025-10-22 |
0.3377 USDC |
182,523.3000 RED |
0.3460 USDC |
0.3194 USDC |
0.3250 USDC |
0.3235 USDC |
| 2025-10-21 |
0.3563 USDC |
205,765.2000 RED |
0.3535 USDC |
0.3361 USDC |
0.3399 USDC |
0.3522 USDC |
| 2025-10-20 |
0.3585 USDC |
103,581.5000 RED |
0.3560 USDC |
0.3471 USDC |
0.3509 USDC |
0.3546 USDC |
| 2025-10-19 |
0.3555 USDC |
83,240.0000 RED |
0.3530 USDC |
0.3448 USDC |
0.3503 USDC |
0.3560 USDC |
| 2025-10-18 |
0.3559 USDC |
75,599.0000 RED |
0.3561 USDC |
0.3481 USDC |
0.3517 USDC |
0.3530 USDC |
| 2025-10-17 |
0.3447 USDC |
223,655.3000 RED |
0.3575 USDC |
0.3288 USDC |
0.3373 USDC |
0.3575 USDC |