Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6535 USDC |
598,566.4000 RED |
0.6838 USDC |
0.6418 USDC |
0.6495 USDC |
0.6543 USDC |
| 2025-09-08 |
0.7070 USDC |
992,027.5000 RED |
0.7188 USDC |
0.6676 USDC |
0.6757 USDC |
0.6819 USDC |
| 2025-09-07 |
0.7258 USDC |
4,168,212.5000 RED |
0.6553 USDC |
0.6477 USDC |
0.6651 USDC |
0.7189 USDC |
| 2025-09-06 |
0.6436 USDC |
744,761.4000 RED |
0.6626 USDC |
0.6301 USDC |
0.6433 USDC |
0.6519 USDC |
| 2025-09-05 |
0.6595 USDC |
5,349,074.4000 RED |
0.4066 USDC |
0.4066 USDC |
0.4151 USDC |
0.6672 USDC |
| 2025-09-04 |
0.4199 USDC |
489,098.1000 RED |
0.4489 USDC |
0.4012 USDC |
0.4065 USDC |
0.4105 USDC |
| 2025-09-03 |
0.4282 USDC |
417,740.0000 RED |
0.4131 USDC |
0.4042 USDC |
0.4111 USDC |
0.4528 USDC |
| 2025-09-02 |
0.4231 USDC |
279,503.0000 RED |
0.4137 USDC |
0.4087 USDC |
0.4129 USDC |
0.4160 USDC |
| 2025-09-01 |
0.4263 USDC |
416,716.4000 RED |
0.4498 USDC |
0.4079 USDC |
0.4121 USDC |
0.4116 USDC |
| 2025-08-31 |
0.4591 USDC |
493,295.2000 RED |
0.4554 USDC |
0.4440 USDC |
0.4503 USDC |
0.4604 USDC |
| 2025-08-30 |
0.5134 USDC |
4,607,591.5000 RED |
0.4365 USDC |
0.4334 USDC |
0.4531 USDC |
0.4512 USDC |
| 2025-08-29 |
0.4204 USDC |
370,075.1000 RED |
0.4219 USDC |
0.4043 USDC |
0.4147 USDC |
0.4292 USDC |
| 2025-08-28 |
0.4255 USDC |
264,843.2000 RED |
0.4226 USDC |
0.4110 USDC |
0.4157 USDC |
0.4199 USDC |
| 2025-08-27 |
0.4208 USDC |
1,268,803.6000 RED |
0.3908 USDC |
0.3876 USDC |
0.3916 USDC |
0.4266 USDC |
| 2025-08-26 |
0.3770 USDC |
275,811.0000 RED |
0.3647 USDC |
0.3617 USDC |
0.3665 USDC |
0.3881 USDC |
| 2025-08-25 |
0.3849 USDC |
286,656.8000 RED |
0.4066 USDC |
0.3595 USDC |
0.3639 USDC |
0.3641 USDC |
| 2025-08-24 |
0.4066 USDC |
251,171.7000 RED |
0.4152 USDC |
0.3955 USDC |
0.3993 USDC |
0.4092 USDC |
| 2025-08-23 |
0.4150 USDC |
122,250.9000 RED |
0.4185 USDC |
0.4057 USDC |
0.4114 USDC |
0.4159 USDC |
| 2025-08-22 |
0.3918 USDC |
505,873.7000 RED |
0.3801 USDC |
0.3609 USDC |
0.3702 USDC |
0.4186 USDC |
| 2025-08-21 |
0.3842 USDC |
431,513.4000 RED |
0.3843 USDC |
0.3710 USDC |
0.3768 USDC |
0.3847 USDC |
| 2025-08-20 |
0.3797 USDC |
494,542.9000 RED |
0.3706 USDC |
0.3651 USDC |
0.3747 USDC |
0.3847 USDC |
| 2025-08-19 |
0.3683 USDC |
337,177.5000 RED |
0.3652 USDC |
0.3553 USDC |
0.3614 USDC |
0.3722 USDC |
| 2025-08-18 |
0.3732 USDC |
172,402.2000 RED |
0.3871 USDC |
0.3632 USDC |
0.3682 USDC |
0.3671 USDC |
| 2025-08-17 |
0.3896 USDC |
175,293.7000 RED |
0.3834 USDC |
0.3800 USDC |
0.3829 USDC |
0.3901 USDC |
| 2025-08-16 |
0.3789 USDC |
138,469.0000 RED |
0.3713 USDC |
0.3713 USDC |
0.3764 USDC |
0.3837 USDC |
| 2025-08-15 |
0.3720 USDC |
261,598.1000 RED |
0.3732 USDC |
0.3600 USDC |
0.3660 USDC |
0.3695 USDC |
| 2025-08-14 |
0.4009 USDC |
272,489.4000 RED |
0.4259 USDC |
0.3721 USDC |
0.3789 USDC |
0.3744 USDC |
| 2025-08-13 |
0.4235 USDC |
428,183.1000 RED |
0.4202 USDC |
0.4126 USDC |
0.4186 USDC |
0.4283 USDC |
| 2025-08-12 |
0.4175 USDC |
264,299.2000 RED |
0.4210 USDC |
0.3982 USDC |
0.4051 USDC |
0.4207 USDC |
| 2025-08-11 |
0.4380 USDC |
414,217.1000 RED |
0.4404 USDC |
0.4185 USDC |
0.4265 USDC |
0.4252 USDC |
| 2025-08-10 |
0.4451 USDC |
382,751.3000 RED |
0.4519 USDC |
0.4312 USDC |
0.4383 USDC |
0.4409 USDC |
| 2025-08-09 |
0.4502 USDC |
695,581.1000 RED |
0.4089 USDC |
0.4013 USDC |
0.4052 USDC |
0.4576 USDC |
| 2025-08-08 |
0.4114 USDC |
293,773.6000 RED |
0.4159 USDC |
0.3974 USDC |
0.4040 USDC |
0.4068 USDC |
| 2025-08-07 |
0.4068 USDC |
379,679.8000 RED |
0.4114 USDC |
0.3939 USDC |
0.4010 USDC |
0.4147 USDC |
| 2025-08-06 |
0.4022 USDC |
1,026,502.2000 RED |
0.3756 USDC |
0.3659 USDC |
0.3701 USDC |
0.4127 USDC |
| 2025-08-05 |
0.3996 USDC |
2,187,236.5000 RED |
0.3862 USDC |
0.3667 USDC |
0.3722 USDC |
0.3738 USDC |
| 2025-08-04 |
0.3651 USDC |
846,729.3000 RED |
0.3331 USDC |
0.3328 USDC |
0.3367 USDC |
0.3871 USDC |
| 2025-08-03 |
0.3288 USDC |
91,654.4000 RED |
0.3205 USDC |
0.3164 USDC |
0.3221 USDC |
0.3321 USDC |
| 2025-08-02 |
0.3251 USDC |
240,633.2000 RED |
0.3387 USDC |
0.3142 USDC |
0.3188 USDC |
0.3190 USDC |
| 2025-08-01 |
0.3361 USDC |
324,471.1000 RED |
0.3350 USDC |
0.3242 USDC |
0.3337 USDC |
0.3269 USDC |
| 2025-07-31 |
0.3621 USDC |
414,750.8000 RED |
0.3669 USDC |
0.3375 USDC |
0.3412 USDC |
0.3380 USDC |
| 2025-07-30 |
0.3800 USDC |
590,055.5000 RED |
0.3809 USDC |
0.3549 USDC |
0.3662 USDC |
0.3634 USDC |
| 2025-07-29 |
0.3962 USDC |
2,078,479.1000 RED |
0.3582 USDC |
0.3514 USDC |
0.3585 USDC |
0.3828 USDC |
| 2025-07-28 |
0.3796 USDC |
292,266.4000 RED |
0.3849 USDC |
0.3561 USDC |
0.3616 USDC |
0.3595 USDC |
| 2025-07-27 |
0.3918 USDC |
372,639.9000 RED |
0.3932 USDC |
0.3810 USDC |
0.3850 USDC |
0.3892 USDC |
| 2025-07-26 |
0.3945 USDC |
1,794,092.1000 RED |
0.3581 USDC |
0.3560 USDC |
0.3590 USDC |
0.3994 USDC |
| 2025-07-25 |
0.3476 USDC |
327,484.2000 RED |
0.3471 USDC |
0.3371 USDC |
0.3441 USDC |
0.3601 USDC |
| 2025-07-24 |
0.3428 USDC |
308,041.0000 RED |
0.3470 USDC |
0.3200 USDC |
0.3337 USDC |
0.3495 USDC |
| 2025-07-23 |
0.3647 USDC |
562,759.3000 RED |
0.3744 USDC |
0.3405 USDC |
0.3513 USDC |
0.3487 USDC |
| 2025-07-22 |
0.3610 USDC |
587,499.2000 RED |
0.3737 USDC |
0.3440 USDC |
0.3503 USDC |
0.3696 USDC |