Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4765 USDC |
179,017.3000 RED |
0.4679 USDC |
0.4586 USDC |
0.4654 USDC |
0.4864 USDC |
| 2025-10-05 |
0.4830 USDC |
415,577.8000 RED |
0.4709 USDC |
0.4637 USDC |
0.4675 USDC |
0.4669 USDC |
| 2025-10-04 |
0.4716 USDC |
251,480.6000 RED |
0.4864 USDC |
0.4590 USDC |
0.4681 USDC |
0.4707 USDC |
| 2025-10-03 |
0.4858 USDC |
925,910.7000 RED |
0.5065 USDC |
0.4689 USDC |
0.4750 USDC |
0.4863 USDC |
| 2025-10-02 |
0.5561 USDC |
3,050,480.5000 RED |
0.4438 USDC |
0.4423 USDC |
0.4450 USDC |
0.5054 USDC |
| 2025-10-01 |
0.4302 USDC |
163,543.9000 RED |
0.4218 USDC |
0.4164 USDC |
0.4205 USDC |
0.4410 USDC |
| 2025-09-30 |
0.4270 USDC |
127,244.8000 RED |
0.4445 USDC |
0.4171 USDC |
0.4217 USDC |
0.4261 USDC |
| 2025-09-29 |
0.4519 USDC |
108,745.0000 RED |
0.4719 USDC |
0.4410 USDC |
0.4453 USDC |
0.4460 USDC |
| 2025-09-28 |
0.4642 USDC |
138,105.7000 RED |
0.4640 USDC |
0.4450 USDC |
0.4493 USDC |
0.4719 USDC |
| 2025-09-27 |
0.4622 USDC |
70,539.4000 RED |
0.4732 USDC |
0.4507 USDC |
0.4573 USDC |
0.4670 USDC |
| 2025-09-26 |
0.4658 USDC |
113,686.9000 RED |
0.4715 USDC |
0.4556 USDC |
0.4637 USDC |
0.4744 USDC |
| 2025-09-25 |
0.4887 USDC |
176,543.7000 RED |
0.5191 USDC |
0.4600 USDC |
0.4754 USDC |
0.4704 USDC |
| 2025-09-24 |
0.5227 USDC |
139,862.0000 RED |
0.5166 USDC |
0.5022 USDC |
0.5160 USDC |
0.5145 USDC |
| 2025-09-23 |
0.5136 USDC |
122,143.4000 RED |
0.5259 USDC |
0.4946 USDC |
0.5073 USDC |
0.5189 USDC |
| 2025-09-22 |
0.5537 USDC |
506,067.3000 RED |
0.5913 USDC |
0.5196 USDC |
0.5289 USDC |
0.5270 USDC |
| 2025-09-21 |
0.5904 USDC |
283,431.3000 RED |
0.5790 USDC |
0.5736 USDC |
0.5769 USDC |
0.5946 USDC |
| 2025-09-20 |
0.5763 USDC |
83,796.3000 RED |
0.5725 USDC |
0.5691 USDC |
0.5720 USDC |
0.5830 USDC |
| 2025-09-19 |
0.5860 USDC |
98,030.2000 RED |
0.5916 USDC |
0.5700 USDC |
0.5757 USDC |
0.5729 USDC |
| 2025-09-18 |
0.5881 USDC |
112,719.5000 RED |
0.5869 USDC |
0.5797 USDC |
0.5829 USDC |
0.5891 USDC |
| 2025-09-17 |
0.5721 USDC |
158,044.6000 RED |
0.5849 USDC |
0.5491 USDC |
0.5655 USDC |
0.5827 USDC |
| 2025-09-16 |
0.5814 USDC |
128,046.0000 RED |
0.5887 USDC |
0.5668 USDC |
0.5739 USDC |
0.5852 USDC |
| 2025-09-15 |
0.5980 USDC |
714,450.9000 RED |
0.6199 USDC |
0.5770 USDC |
0.5848 USDC |
0.5897 USDC |
| 2025-09-14 |
0.6314 USDC |
202,883.9000 RED |
0.6326 USDC |
0.6161 USDC |
0.6229 USDC |
0.6271 USDC |
| 2025-09-13 |
0.6294 USDC |
321,274.0000 RED |
0.6218 USDC |
0.6135 USDC |
0.6173 USDC |
0.6301 USDC |
| 2025-09-12 |
0.6142 USDC |
119,455.2000 RED |
0.6210 USDC |
0.6050 USDC |
0.6109 USDC |
0.6202 USDC |
| 2025-09-11 |
0.6186 USDC |
296,889.1000 RED |
0.6355 USDC |
0.6008 USDC |
0.6073 USDC |
0.6136 USDC |
| 2025-09-10 |
0.6441 USDC |
234,532.8000 RED |
0.6510 USDC |
0.6211 USDC |
0.6317 USDC |
0.6368 USDC |
| 2025-09-09 |
0.6535 USDC |
598,566.4000 RED |
0.6838 USDC |
0.6418 USDC |
0.6495 USDC |
0.6543 USDC |
| 2025-09-08 |
0.7070 USDC |
992,027.5000 RED |
0.7188 USDC |
0.6676 USDC |
0.6757 USDC |
0.6819 USDC |
| 2025-09-07 |
0.7258 USDC |
4,168,212.5000 RED |
0.6553 USDC |
0.6477 USDC |
0.6651 USDC |
0.7189 USDC |
| 2025-09-06 |
0.6436 USDC |
744,761.4000 RED |
0.6626 USDC |
0.6301 USDC |
0.6433 USDC |
0.6519 USDC |
| 2025-09-05 |
0.6595 USDC |
5,349,074.4000 RED |
0.4066 USDC |
0.4066 USDC |
0.4151 USDC |
0.6672 USDC |
| 2025-09-04 |
0.4199 USDC |
489,098.1000 RED |
0.4489 USDC |
0.4012 USDC |
0.4065 USDC |
0.4105 USDC |
| 2025-09-03 |
0.4282 USDC |
417,740.0000 RED |
0.4131 USDC |
0.4042 USDC |
0.4111 USDC |
0.4528 USDC |
| 2025-09-02 |
0.4231 USDC |
279,503.0000 RED |
0.4137 USDC |
0.4087 USDC |
0.4129 USDC |
0.4160 USDC |
| 2025-09-01 |
0.4263 USDC |
416,716.4000 RED |
0.4498 USDC |
0.4079 USDC |
0.4121 USDC |
0.4116 USDC |
| 2025-08-31 |
0.4591 USDC |
493,295.2000 RED |
0.4554 USDC |
0.4440 USDC |
0.4503 USDC |
0.4604 USDC |
| 2025-08-30 |
0.5134 USDC |
4,607,591.5000 RED |
0.4365 USDC |
0.4334 USDC |
0.4531 USDC |
0.4512 USDC |
| 2025-08-29 |
0.4204 USDC |
370,075.1000 RED |
0.4219 USDC |
0.4043 USDC |
0.4147 USDC |
0.4292 USDC |
| 2025-08-28 |
0.4255 USDC |
264,843.2000 RED |
0.4226 USDC |
0.4110 USDC |
0.4157 USDC |
0.4199 USDC |
| 2025-08-27 |
0.4208 USDC |
1,268,803.6000 RED |
0.3908 USDC |
0.3876 USDC |
0.3916 USDC |
0.4266 USDC |
| 2025-08-26 |
0.3770 USDC |
275,811.0000 RED |
0.3647 USDC |
0.3617 USDC |
0.3665 USDC |
0.3881 USDC |
| 2025-08-25 |
0.3849 USDC |
286,656.8000 RED |
0.4066 USDC |
0.3595 USDC |
0.3639 USDC |
0.3641 USDC |
| 2025-08-24 |
0.4066 USDC |
251,171.7000 RED |
0.4152 USDC |
0.3955 USDC |
0.3993 USDC |
0.4092 USDC |
| 2025-08-23 |
0.4150 USDC |
122,250.9000 RED |
0.4185 USDC |
0.4057 USDC |
0.4114 USDC |
0.4159 USDC |
| 2025-08-22 |
0.3918 USDC |
505,873.7000 RED |
0.3801 USDC |
0.3609 USDC |
0.3702 USDC |
0.4186 USDC |
| 2025-08-21 |
0.3842 USDC |
431,513.4000 RED |
0.3843 USDC |
0.3710 USDC |
0.3768 USDC |
0.3847 USDC |
| 2025-08-20 |
0.3797 USDC |
494,542.9000 RED |
0.3706 USDC |
0.3651 USDC |
0.3747 USDC |
0.3847 USDC |
| 2025-08-19 |
0.3683 USDC |
337,177.5000 RED |
0.3652 USDC |
0.3553 USDC |
0.3614 USDC |
0.3722 USDC |
| 2025-08-18 |
0.3732 USDC |
172,402.2000 RED |
0.3871 USDC |
0.3632 USDC |
0.3682 USDC |
0.3671 USDC |