Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3399 USDC |
147,657.4000 RED |
0.3420 USDC |
0.3285 USDC |
0.3376 USDC |
0.3441 USDC |
| 2025-10-28 |
0.3511 USDC |
205,257.7000 RED |
0.3457 USDC |
0.3365 USDC |
0.3414 USDC |
0.3443 USDC |
| 2025-10-27 |
0.3537 USDC |
95,709.1000 RED |
0.3628 USDC |
0.3439 USDC |
0.3477 USDC |
0.3451 USDC |
| 2025-10-26 |
0.3555 USDC |
204,992.0000 RED |
0.3551 USDC |
0.3469 USDC |
0.3490 USDC |
0.3564 USDC |
| 2025-10-25 |
0.3551 USDC |
299,962.8000 RED |
0.3432 USDC |
0.3410 USDC |
0.3457 USDC |
0.3580 USDC |
| 2025-10-24 |
0.3448 USDC |
151,068.5000 RED |
0.3450 USDC |
0.3358 USDC |
0.3383 USDC |
0.3421 USDC |
| 2025-10-23 |
0.3485 USDC |
491,339.9000 RED |
0.3275 USDC |
0.3272 USDC |
0.3300 USDC |
0.3404 USDC |
| 2025-10-22 |
0.3377 USDC |
182,523.3000 RED |
0.3460 USDC |
0.3194 USDC |
0.3250 USDC |
0.3235 USDC |
| 2025-10-21 |
0.3563 USDC |
205,765.2000 RED |
0.3535 USDC |
0.3361 USDC |
0.3399 USDC |
0.3522 USDC |
| 2025-10-20 |
0.3585 USDC |
103,581.5000 RED |
0.3560 USDC |
0.3471 USDC |
0.3509 USDC |
0.3546 USDC |
| 2025-10-19 |
0.3555 USDC |
83,240.0000 RED |
0.3530 USDC |
0.3448 USDC |
0.3503 USDC |
0.3560 USDC |
| 2025-10-18 |
0.3559 USDC |
75,599.0000 RED |
0.3561 USDC |
0.3481 USDC |
0.3517 USDC |
0.3530 USDC |
| 2025-10-17 |
0.3447 USDC |
223,655.3000 RED |
0.3575 USDC |
0.3288 USDC |
0.3373 USDC |
0.3575 USDC |
| 2025-10-16 |
0.3705 USDC |
302,227.9000 RED |
0.3750 USDC |
0.3508 USDC |
0.3585 USDC |
0.3569 USDC |
| 2025-10-15 |
0.3894 USDC |
249,197.5000 RED |
0.3987 USDC |
0.3714 USDC |
0.3737 USDC |
0.3736 USDC |
| 2025-10-14 |
0.3892 USDC |
479,589.5000 RED |
0.4185 USDC |
0.3710 USDC |
0.3811 USDC |
0.3986 USDC |
| 2025-10-13 |
0.4034 USDC |
242,533.3000 RED |
0.3933 USDC |
0.3888 USDC |
0.3954 USDC |
0.4186 USDC |
| 2025-10-12 |
0.3733 USDC |
241,740.1000 RED |
0.3620 USDC |
0.3504 USDC |
0.3575 USDC |
0.3932 USDC |
| 2025-10-11 |
0.3611 USDC |
794,463.5000 RED |
0.3554 USDC |
0.3474 USDC |
0.3600 USDC |
0.3647 USDC |
| 2025-10-10 |
0.4113 USDC |
474,557.0000 RED |
0.4744 USDC |
0.2218 USDC |
0.3811 USDC |
0.3574 USDC |
| 2025-10-09 |
0.4699 USDC |
627,185.9000 RED |
0.4703 USDC |
0.4590 USDC |
0.4666 USDC |
0.4785 USDC |
| 2025-10-08 |
0.4647 USDC |
181,820.1000 RED |
0.4562 USDC |
0.4509 USDC |
0.4581 USDC |
0.4688 USDC |
| 2025-10-07 |
0.4709 USDC |
167,013.7000 RED |
0.4839 USDC |
0.4534 USDC |
0.4589 USDC |
0.4587 USDC |
| 2025-10-06 |
0.4765 USDC |
179,017.3000 RED |
0.4679 USDC |
0.4586 USDC |
0.4654 USDC |
0.4864 USDC |
| 2025-10-05 |
0.4830 USDC |
415,577.8000 RED |
0.4709 USDC |
0.4637 USDC |
0.4675 USDC |
0.4669 USDC |
| 2025-10-04 |
0.4716 USDC |
251,480.6000 RED |
0.4864 USDC |
0.4590 USDC |
0.4681 USDC |
0.4707 USDC |
| 2025-10-03 |
0.4858 USDC |
925,910.7000 RED |
0.5065 USDC |
0.4689 USDC |
0.4750 USDC |
0.4863 USDC |
| 2025-10-02 |
0.5561 USDC |
3,050,480.5000 RED |
0.4438 USDC |
0.4423 USDC |
0.4450 USDC |
0.5054 USDC |
| 2025-10-01 |
0.4302 USDC |
163,543.9000 RED |
0.4218 USDC |
0.4164 USDC |
0.4205 USDC |
0.4410 USDC |
| 2025-09-30 |
0.4270 USDC |
127,244.8000 RED |
0.4445 USDC |
0.4171 USDC |
0.4217 USDC |
0.4261 USDC |
| 2025-09-29 |
0.4519 USDC |
108,745.0000 RED |
0.4719 USDC |
0.4410 USDC |
0.4453 USDC |
0.4460 USDC |
| 2025-09-28 |
0.4642 USDC |
138,105.7000 RED |
0.4640 USDC |
0.4450 USDC |
0.4493 USDC |
0.4719 USDC |
| 2025-09-27 |
0.4622 USDC |
70,539.4000 RED |
0.4732 USDC |
0.4507 USDC |
0.4573 USDC |
0.4670 USDC |
| 2025-09-26 |
0.4658 USDC |
113,686.9000 RED |
0.4715 USDC |
0.4556 USDC |
0.4637 USDC |
0.4744 USDC |
| 2025-09-25 |
0.4887 USDC |
176,543.7000 RED |
0.5191 USDC |
0.4600 USDC |
0.4754 USDC |
0.4704 USDC |
| 2025-09-24 |
0.5227 USDC |
139,862.0000 RED |
0.5166 USDC |
0.5022 USDC |
0.5160 USDC |
0.5145 USDC |
| 2025-09-23 |
0.5136 USDC |
122,143.4000 RED |
0.5259 USDC |
0.4946 USDC |
0.5073 USDC |
0.5189 USDC |
| 2025-09-22 |
0.5537 USDC |
506,067.3000 RED |
0.5913 USDC |
0.5196 USDC |
0.5289 USDC |
0.5270 USDC |
| 2025-09-21 |
0.5904 USDC |
283,431.3000 RED |
0.5790 USDC |
0.5736 USDC |
0.5769 USDC |
0.5946 USDC |
| 2025-09-20 |
0.5763 USDC |
83,796.3000 RED |
0.5725 USDC |
0.5691 USDC |
0.5720 USDC |
0.5830 USDC |
| 2025-09-19 |
0.5860 USDC |
98,030.2000 RED |
0.5916 USDC |
0.5700 USDC |
0.5757 USDC |
0.5729 USDC |
| 2025-09-18 |
0.5881 USDC |
112,719.5000 RED |
0.5869 USDC |
0.5797 USDC |
0.5829 USDC |
0.5891 USDC |
| 2025-09-17 |
0.5721 USDC |
158,044.6000 RED |
0.5849 USDC |
0.5491 USDC |
0.5655 USDC |
0.5827 USDC |
| 2025-09-16 |
0.5814 USDC |
128,046.0000 RED |
0.5887 USDC |
0.5668 USDC |
0.5739 USDC |
0.5852 USDC |
| 2025-09-15 |
0.5980 USDC |
714,450.9000 RED |
0.6199 USDC |
0.5770 USDC |
0.5848 USDC |
0.5897 USDC |
| 2025-09-14 |
0.6314 USDC |
202,883.9000 RED |
0.6326 USDC |
0.6161 USDC |
0.6229 USDC |
0.6271 USDC |
| 2025-09-13 |
0.6294 USDC |
321,274.0000 RED |
0.6218 USDC |
0.6135 USDC |
0.6173 USDC |
0.6301 USDC |
| 2025-09-12 |
0.6142 USDC |
119,455.2000 RED |
0.6210 USDC |
0.6050 USDC |
0.6109 USDC |
0.6202 USDC |
| 2025-09-11 |
0.6186 USDC |
296,889.1000 RED |
0.6355 USDC |
0.6008 USDC |
0.6073 USDC |
0.6136 USDC |
| 2025-09-10 |
0.6441 USDC |
234,532.8000 RED |
0.6510 USDC |
0.6211 USDC |
0.6317 USDC |
0.6368 USDC |