Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2073 USDC |
158,323.0000 RED |
0.2164 USDC |
0.1961 USDC |
0.1990 USDC |
0.2012 USDC |
| 2025-12-17 |
0.2236 USDC |
152,132.9000 RED |
0.2313 USDC |
0.2138 USDC |
0.2149 USDC |
0.2158 USDC |
| 2025-12-16 |
0.2314 USDC |
151,009.0000 RED |
0.2293 USDC |
0.2242 USDC |
0.2274 USDC |
0.2305 USDC |
| 2025-12-15 |
0.2334 USDC |
124,894.2000 RED |
0.2418 USDC |
0.2226 USDC |
0.2256 USDC |
0.2291 USDC |
| 2025-12-14 |
0.2497 USDC |
101,613.0000 RED |
0.2574 USDC |
0.2420 USDC |
0.2440 USDC |
0.2424 USDC |
| 2025-12-13 |
0.2569 USDC |
41,192.1000 RED |
0.2561 USDC |
0.2548 USDC |
0.2551 USDC |
0.2566 USDC |
| 2025-12-12 |
0.2591 USDC |
112,006.7000 RED |
0.2644 USDC |
0.2514 USDC |
0.2545 USDC |
0.2558 USDC |
| 2025-12-11 |
0.2596 USDC |
211,325.4000 RED |
0.2661 USDC |
0.2537 USDC |
0.2559 USDC |
0.2641 USDC |
| 2025-12-10 |
0.2762 USDC |
788,007.8000 RED |
0.2709 USDC |
0.2658 USDC |
0.2668 USDC |
0.2733 USDC |
| 2025-12-09 |
0.2673 USDC |
254,503.3000 RED |
0.2588 USDC |
0.2566 USDC |
0.2588 USDC |
0.2725 USDC |
| 2025-12-08 |
0.2586 USDC |
194,472.9000 RED |
0.2577 USDC |
0.2498 USDC |
0.2563 USDC |
0.2594 USDC |
| 2025-12-07 |
0.2808 USDC |
1,061,384.2000 RED |
0.2638 USDC |
0.2569 USDC |
0.2647 USDC |
0.2662 USDC |
| 2025-12-06 |
0.2675 USDC |
352,056.4000 RED |
0.2646 USDC |
0.2564 USDC |
0.2645 USDC |
0.2649 USDC |
| 2025-12-05 |
0.2724 USDC |
1,038,235.3000 RED |
0.2846 USDC |
0.2592 USDC |
0.2619 USDC |
0.2633 USDC |
| 2025-12-04 |
0.3159 USDC |
3,247,525.1000 RED |
0.2741 USDC |
0.2741 USDC |
0.2822 USDC |
0.2808 USDC |
| 2025-12-03 |
0.2671 USDC |
237,182.3000 RED |
0.2632 USDC |
0.2435 USDC |
0.2632 USDC |
0.2752 USDC |
| 2025-12-02 |
0.2563 USDC |
283,195.8000 RED |
0.2436 USDC |
0.2413 USDC |
0.2436 USDC |
0.2641 USDC |
| 2025-12-01 |
0.2452 USDC |
227,306.7000 RED |
0.2642 USDC |
0.2374 USDC |
0.2427 USDC |
0.2448 USDC |
| 2025-11-30 |
0.2695 USDC |
74,692.6000 RED |
0.2736 USDC |
0.2651 USDC |
0.2677 USDC |
0.2693 USDC |
| 2025-11-29 |
0.2762 USDC |
148,063.6000 RED |
0.2748 USDC |
0.2721 USDC |
0.2742 USDC |
0.2740 USDC |
| 2025-11-28 |
0.2801 USDC |
417,057.1000 RED |
0.2827 USDC |
0.2712 USDC |
0.2736 USDC |
0.2744 USDC |
| 2025-11-27 |
0.2762 USDC |
527,070.9000 RED |
0.2648 USDC |
0.2638 USDC |
0.2658 USDC |
0.2807 USDC |
| 2025-11-26 |
0.2603 USDC |
132,720.4000 RED |
0.2620 USDC |
0.2538 USDC |
0.2570 USDC |
0.2638 USDC |
| 2025-11-25 |
0.2590 USDC |
117,231.0000 RED |
0.2627 USDC |
0.2538 USDC |
0.2577 USDC |
0.2611 USDC |
| 2025-11-24 |
0.2566 USDC |
232,495.8000 RED |
0.2557 USDC |
0.2481 USDC |
0.2513 USDC |
0.2636 USDC |
| 2025-11-23 |
0.2610 USDC |
197,415.9000 RED |
0.2592 USDC |
0.2559 USDC |
0.2592 USDC |
0.2582 USDC |
| 2025-11-22 |
0.2625 USDC |
434,553.3000 RED |
0.2597 USDC |
0.2485 USDC |
0.2529 USDC |
0.2597 USDC |
| 2025-11-21 |
0.2541 USDC |
898,714.4000 RED |
0.2646 USDC |
0.2380 USDC |
0.2489 USDC |
0.2601 USDC |
| 2025-11-20 |
0.2703 USDC |
348,190.4000 RED |
0.2710 USDC |
0.2590 USDC |
0.2641 USDC |
0.2647 USDC |
| 2025-11-19 |
0.2698 USDC |
250,123.3000 RED |
0.2775 USDC |
0.2577 USDC |
0.2616 USDC |
0.2670 USDC |
| 2025-11-18 |
0.2762 USDC |
173,685.6000 RED |
0.2770 USDC |
0.2689 USDC |
0.2742 USDC |
0.2766 USDC |
| 2025-11-17 |
0.2818 USDC |
225,733.9000 RED |
0.2847 USDC |
0.2714 USDC |
0.2765 USDC |
0.2766 USDC |
| 2025-11-16 |
0.2862 USDC |
168,689.5000 RED |
0.2919 USDC |
0.2757 USDC |
0.2795 USDC |
0.2782 USDC |
| 2025-11-15 |
0.2927 USDC |
93,240.9000 RED |
0.2878 USDC |
0.2871 USDC |
0.2909 USDC |
0.2927 USDC |
| 2025-11-14 |
0.2921 USDC |
291,654.3000 RED |
0.3001 USDC |
0.2793 USDC |
0.2888 USDC |
0.2926 USDC |
| 2025-11-13 |
0.3110 USDC |
298,125.8000 RED |
0.3040 USDC |
0.2943 USDC |
0.2979 USDC |
0.2995 USDC |
| 2025-11-12 |
0.3086 USDC |
213,487.7000 RED |
0.3068 USDC |
0.2982 USDC |
0.3034 USDC |
0.3083 USDC |
| 2025-11-11 |
0.3307 USDC |
387,848.6000 RED |
0.3325 USDC |
0.3063 USDC |
0.3076 USDC |
0.3073 USDC |
| 2025-11-10 |
0.3562 USDC |
916,212.5000 RED |
0.3323 USDC |
0.3252 USDC |
0.3296 USDC |
0.3323 USDC |
| 2025-11-09 |
0.3231 USDC |
246,893.4000 RED |
0.3201 USDC |
0.3065 USDC |
0.3106 USDC |
0.3344 USDC |
| 2025-11-08 |
0.3208 USDC |
179,498.1000 RED |
0.3309 USDC |
0.3114 USDC |
0.3163 USDC |
0.3200 USDC |
| 2025-11-07 |
0.3113 USDC |
329,114.6000 RED |
0.2955 USDC |
0.2900 USDC |
0.2982 USDC |
0.3315 USDC |
| 2025-11-06 |
0.2942 USDC |
184,115.0000 RED |
0.2997 USDC |
0.2846 USDC |
0.2918 USDC |
0.2937 USDC |
| 2025-11-05 |
0.2861 USDC |
195,830.3000 RED |
0.2807 USDC |
0.2661 USDC |
0.2778 USDC |
0.2980 USDC |
| 2025-11-04 |
0.2829 USDC |
325,673.4000 RED |
0.2880 USDC |
0.2631 USDC |
0.2779 USDC |
0.2701 USDC |
| 2025-11-03 |
0.2982 USDC |
173,673.1000 RED |
0.3286 USDC |
0.2798 USDC |
0.2873 USDC |
0.2869 USDC |
| 2025-11-02 |
0.3274 USDC |
89,460.1000 RED |
0.3334 USDC |
0.3176 USDC |
0.3222 USDC |
0.3234 USDC |
| 2025-11-01 |
0.3293 USDC |
108,553.8000 RED |
0.3188 USDC |
0.3162 USDC |
0.3196 USDC |
0.3314 USDC |
| 2025-10-31 |
0.3188 USDC |
111,154.9000 RED |
0.3126 USDC |
0.3109 USDC |
0.3151 USDC |
0.3186 USDC |
| 2025-10-30 |
0.3194 USDC |
171,231.0000 RED |
0.3377 USDC |
0.3006 USDC |
0.3044 USDC |
0.3121 USDC |