Crypto exchange Binance
Market RedCoin (RED) / USD Coin (USDC)
Identifier on Binance: REDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.3986 USDC | 2,527,852.9000 RED | 0.4035 USDC | 0.3808 USDC | 0.3895 USDC | 0.3882 USDC |
| 2025-04-22 | 0.3998 USDC | 2,871,140.0000 RED | 0.4546 USDC | 0.3836 USDC | 0.3893 USDC | 0.4034 USDC |
| 2025-04-21 | 0.3937 USDC | 2,646,679.2000 RED | 0.3939 USDC | 0.3736 USDC | 0.3769 USDC | 0.3957 USDC |
| 2025-04-20 | 0.3963 USDC | 1,824,288.3000 RED | 0.3559 USDC | 0.3545 USDC | 0.3604 USDC | 0.3902 USDC |
| 2025-04-19 | 0.3585 USDC | 785,472.7000 RED | 0.3551 USDC | 0.3503 USDC | 0.3540 USDC | 0.3556 USDC |
| 2025-04-18 | 0.3470 USDC | 2,933,120.8000 RED | 0.3145 USDC | 0.3077 USDC | 0.3127 USDC | 0.3547 USDC |
| 2025-04-17 | 0.3213 USDC | 1,071,950.2000 RED | 0.3295 USDC | 0.3137 USDC | 0.3170 USDC | 0.3147 USDC |
| 2025-04-16 | 0.3363 USDC | 849,289.2000 RED | 0.3478 USDC | 0.3237 USDC | 0.3335 USDC | 0.3356 USDC |
| 2025-04-15 | 0.3666 USDC | 782,350.9000 RED | 0.3804 USDC | 0.3447 USDC | 0.3490 USDC | 0.3482 USDC |
| 2025-04-14 | 0.3825 USDC | 1,619,858.6000 RED | 0.3788 USDC | 0.3711 USDC | 0.3816 USDC | 0.3806 USDC |
| 2025-04-13 | 0.4022 USDC | 2,331,525.9000 RED | 0.4320 USDC | 0.3764 USDC | 0.3847 USDC | 0.3777 USDC |
| 2025-04-12 | 0.4321 USDC | 2,913,864.0000 RED | 0.4769 USDC | 0.4162 USDC | 0.4223 USDC | 0.4335 USDC |
| 2025-04-11 | 0.4312 USDC | 2,136,274.4000 RED | 0.3993 USDC | 0.3936 USDC | 0.3981 USDC | 0.4660 USDC |
| 2025-04-10 | 0.4236 USDC | 1,362,400.4000 RED | 0.4283 USDC | 0.3993 USDC | 0.4032 USDC | 0.4021 USDC |
| 2025-04-09 | 0.4013 USDC | 1,898,180.2000 RED | 0.3498 USDC | 0.3394 USDC | 0.3526 USDC | 0.4308 USDC |
| 2025-04-08 | 0.3689 USDC | 687,666.5000 RED | 0.3777 USDC | 0.3476 USDC | 0.3521 USDC | 0.3507 USDC |
| 2025-04-07 | 0.3583 USDC | 1,252,844.5000 RED | 0.3465 USDC | 0.3171 USDC | 0.3399 USDC | 0.3753 USDC |
| 2025-04-06 | 0.3687 USDC | 1,507,727.2000 RED | 0.4037 USDC | 0.3340 USDC | 0.3493 USDC | 0.3410 USDC |
| 2025-04-05 | 0.4134 USDC | 651,575.5000 RED | 0.4159 USDC | 0.3956 USDC | 0.4011 USDC | 0.4011 USDC |
| 2025-04-04 | 0.4152 USDC | 1,060,666.1000 RED | 0.4159 USDC | 0.3974 USDC | 0.4069 USDC | 0.4157 USDC |
| 2025-04-03 | 0.4267 USDC | 1,225,690.8000 RED | 0.4193 USDC | 0.4066 USDC | 0.4162 USDC | 0.4209 USDC |
| 2025-04-02 | 0.4430 USDC | 2,870,154.5000 RED | 0.4843 USDC | 0.4151 USDC | 0.4346 USDC | 0.4181 USDC |
| 2025-04-01 | 0.5076 USDC | 1,589,290.1000 RED | 0.5072 USDC | 0.4909 USDC | 0.4954 USDC | 0.4924 USDC |
| 2025-03-31 | 0.5123 USDC | 1,430,434.9000 RED | 0.5262 USDC | 0.4893 USDC | 0.4993 USDC | 0.5070 USDC |
| 2025-03-30 | 0.5469 USDC | 904,562.4000 RED | 0.5615 USDC | 0.5242 USDC | 0.5340 USDC | 0.5340 USDC |
| 2025-03-29 | 0.5412 USDC | 887,874.8000 RED | 0.5402 USDC | 0.5132 USDC | 0.5242 USDC | 0.5654 USDC |
| 2025-03-28 | 0.5499 USDC | 1,030,969.4000 RED | 0.5642 USDC | 0.5313 USDC | 0.5397 USDC | 0.5405 USDC |
| 2025-03-27 | 0.5906 USDC | 1,510,495.1000 RED | 0.5829 USDC | 0.5643 USDC | 0.5712 USDC | 0.5710 USDC |
| 2025-03-26 | 0.6201 USDC | 1,142,982.0000 RED | 0.6491 USDC | 0.5816 USDC | 0.5890 USDC | 0.5891 USDC |
| 2025-03-25 | 0.6687 USDC | 4,966,554.8000 RED | 0.6104 USDC | 0.5991 USDC | 0.6140 USDC | 0.6545 USDC |
| 2025-03-24 | 0.5947 USDC | 1,357,976.2000 RED | 0.5845 USDC | 0.5686 USDC | 0.5821 USDC | 0.6081 USDC |
| 2025-03-23 | 0.6044 USDC | 1,038,962.0000 RED | 0.6057 USDC | 0.5725 USDC | 0.5770 USDC | 0.5749 USDC |
| 2025-03-22 | 0.6018 USDC | 702,405.9000 RED | 0.5850 USDC | 0.5836 USDC | 0.6014 USDC | 0.6062 USDC |
| 2025-03-21 | 0.6362 USDC | 1,253,806.3000 RED | 0.6687 USDC | 0.6104 USDC | 0.6167 USDC | 0.6112 USDC |
| 2025-03-20 | 0.6865 USDC | 1,320,641.3000 RED | 0.7274 USDC | 0.6444 USDC | 0.6633 USDC | 0.6759 USDC |
| 2025-03-19 | 0.7046 USDC | 2,309,962.9000 RED | 0.6897 USDC | 0.6510 USDC | 0.6727 USDC | 0.7306 USDC |
| 2025-03-18 | 0.6833 USDC | 1,729,401.1000 RED | 0.7179 USDC | 0.6510 USDC | 0.6663 USDC | 0.6917 USDC |
| 2025-03-17 | 0.7278 USDC | 3,140,724.8000 RED | 0.7760 USDC | 0.6884 USDC | 0.7090 USDC | 0.7227 USDC |
| 2025-03-16 | 0.8250 USDC | 7,906,131.1000 RED | 0.8195 USDC | 0.7680 USDC | 0.7948 USDC | 0.7897 USDC |
| 2025-03-15 | 0.7628 USDC | 12,205,268.9000 RED | 0.5635 USDC | 0.5500 USDC | 0.5733 USDC | 0.8352 USDC |
| 2025-03-14 | 0.5381 USDC | 2,691,026.0000 RED | 0.5353 USDC | 0.5022 USDC | 0.5139 USDC | 0.5574 USDC |
| 2025-03-13 | 0.5860 USDC | 3,813,619.5000 RED | 0.5859 USDC | 0.5219 USDC | 0.5332 USDC | 0.5378 USDC |
| 2025-03-12 | 0.5945 USDC | 6,930,996.7000 RED | 0.4629 USDC | 0.4434 USDC | 0.4569 USDC | 0.5816 USDC |
| 2025-03-11 | 0.4653 USDC | 1,940,067.1000 RED | 0.4617 USDC | 0.4186 USDC | 0.4394 USDC | 0.4685 USDC |
| 2025-03-10 | 0.4802 USDC | 1,045,095.5000 RED | 0.4802 USDC | 0.4415 USDC | 0.4719 USDC | 0.4635 USDC |
| 2025-03-09 | 0.5253 USDC | 2,490,002.9000 RED | 0.5900 USDC | 0.4567 USDC | 0.4793 USDC | 0.4878 USDC |
| 2025-03-08 | 0.6022 USDC | 1,920,889.6000 RED | 0.6439 USDC | 0.1962 USDC | 0.5878 USDC | 0.5898 USDC |
| 2025-03-07 | 0.6516 USDC | 7,802,589.9000 RED | 0.6800 USDC | 0.5703 USDC | 0.6056 USDC | 0.6545 USDC |
| 2025-03-06 | 0.7736 USDC | 3,546,766.2000 RED | 0.8375 USDC | 0.6495 USDC | 0.6905 USDC | 0.6837 USDC |
12