Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3896 USDC |
175,293.7000 RED |
0.3834 USDC |
0.3800 USDC |
0.3829 USDC |
0.3901 USDC |
| 2025-08-16 |
0.3789 USDC |
138,469.0000 RED |
0.3713 USDC |
0.3713 USDC |
0.3764 USDC |
0.3837 USDC |
| 2025-08-15 |
0.3720 USDC |
261,598.1000 RED |
0.3732 USDC |
0.3600 USDC |
0.3660 USDC |
0.3695 USDC |
| 2025-08-14 |
0.4009 USDC |
272,489.4000 RED |
0.4259 USDC |
0.3721 USDC |
0.3789 USDC |
0.3744 USDC |
| 2025-08-13 |
0.4235 USDC |
428,183.1000 RED |
0.4202 USDC |
0.4126 USDC |
0.4186 USDC |
0.4283 USDC |
| 2025-08-12 |
0.4175 USDC |
264,299.2000 RED |
0.4210 USDC |
0.3982 USDC |
0.4051 USDC |
0.4207 USDC |
| 2025-08-11 |
0.4380 USDC |
414,217.1000 RED |
0.4404 USDC |
0.4185 USDC |
0.4265 USDC |
0.4252 USDC |
| 2025-08-10 |
0.4451 USDC |
382,751.3000 RED |
0.4519 USDC |
0.4312 USDC |
0.4383 USDC |
0.4409 USDC |
| 2025-08-09 |
0.4502 USDC |
695,581.1000 RED |
0.4089 USDC |
0.4013 USDC |
0.4052 USDC |
0.4576 USDC |
| 2025-08-08 |
0.4114 USDC |
293,773.6000 RED |
0.4159 USDC |
0.3974 USDC |
0.4040 USDC |
0.4068 USDC |
| 2025-08-07 |
0.4068 USDC |
379,679.8000 RED |
0.4114 USDC |
0.3939 USDC |
0.4010 USDC |
0.4147 USDC |
| 2025-08-06 |
0.4022 USDC |
1,026,502.2000 RED |
0.3756 USDC |
0.3659 USDC |
0.3701 USDC |
0.4127 USDC |
| 2025-08-05 |
0.3996 USDC |
2,187,236.5000 RED |
0.3862 USDC |
0.3667 USDC |
0.3722 USDC |
0.3738 USDC |
| 2025-08-04 |
0.3651 USDC |
846,729.3000 RED |
0.3331 USDC |
0.3328 USDC |
0.3367 USDC |
0.3871 USDC |
| 2025-08-03 |
0.3288 USDC |
91,654.4000 RED |
0.3205 USDC |
0.3164 USDC |
0.3221 USDC |
0.3321 USDC |
| 2025-08-02 |
0.3251 USDC |
240,633.2000 RED |
0.3387 USDC |
0.3142 USDC |
0.3188 USDC |
0.3190 USDC |
| 2025-08-01 |
0.3361 USDC |
324,471.1000 RED |
0.3350 USDC |
0.3242 USDC |
0.3337 USDC |
0.3269 USDC |
| 2025-07-31 |
0.3621 USDC |
414,750.8000 RED |
0.3669 USDC |
0.3375 USDC |
0.3412 USDC |
0.3380 USDC |
| 2025-07-30 |
0.3800 USDC |
590,055.5000 RED |
0.3809 USDC |
0.3549 USDC |
0.3662 USDC |
0.3634 USDC |
| 2025-07-29 |
0.3962 USDC |
2,078,479.1000 RED |
0.3582 USDC |
0.3514 USDC |
0.3585 USDC |
0.3828 USDC |
| 2025-07-28 |
0.3796 USDC |
292,266.4000 RED |
0.3849 USDC |
0.3561 USDC |
0.3616 USDC |
0.3595 USDC |
| 2025-07-27 |
0.3918 USDC |
372,639.9000 RED |
0.3932 USDC |
0.3810 USDC |
0.3850 USDC |
0.3892 USDC |
| 2025-07-26 |
0.3945 USDC |
1,794,092.1000 RED |
0.3581 USDC |
0.3560 USDC |
0.3590 USDC |
0.3994 USDC |
| 2025-07-25 |
0.3476 USDC |
327,484.2000 RED |
0.3471 USDC |
0.3371 USDC |
0.3441 USDC |
0.3601 USDC |
| 2025-07-24 |
0.3428 USDC |
308,041.0000 RED |
0.3470 USDC |
0.3200 USDC |
0.3337 USDC |
0.3495 USDC |
| 2025-07-23 |
0.3647 USDC |
562,759.3000 RED |
0.3744 USDC |
0.3405 USDC |
0.3513 USDC |
0.3487 USDC |
| 2025-07-22 |
0.3610 USDC |
587,499.2000 RED |
0.3737 USDC |
0.3440 USDC |
0.3503 USDC |
0.3696 USDC |
| 2025-07-21 |
0.3666 USDC |
262,390.2000 RED |
0.3630 USDC |
0.3561 USDC |
0.3636 USDC |
0.3709 USDC |
| 2025-07-20 |
0.3628 USDC |
338,083.8000 RED |
0.3473 USDC |
0.3452 USDC |
0.3473 USDC |
0.3659 USDC |
| 2025-07-19 |
0.3424 USDC |
131,079.2000 RED |
0.3470 USDC |
0.3307 USDC |
0.3367 USDC |
0.3459 USDC |
| 2025-07-18 |
0.3590 USDC |
433,389.9000 RED |
0.3502 USDC |
0.3357 USDC |
0.3475 USDC |
0.3468 USDC |
| 2025-07-17 |
0.3476 USDC |
340,019.4000 RED |
0.3474 USDC |
0.3367 USDC |
0.3439 USDC |
0.3512 USDC |
| 2025-07-16 |
0.3485 USDC |
331,361.9000 RED |
0.3479 USDC |
0.3381 USDC |
0.3460 USDC |
0.3478 USDC |
| 2025-07-15 |
0.3346 USDC |
237,932.2000 RED |
0.3317 USDC |
0.3203 USDC |
0.3252 USDC |
0.3479 USDC |
| 2025-07-14 |
0.3477 USDC |
292,325.6000 RED |
0.3384 USDC |
0.3258 USDC |
0.3329 USDC |
0.3333 USDC |
| 2025-07-13 |
0.3481 USDC |
478,878.0000 RED |
0.3339 USDC |
0.3320 USDC |
0.3350 USDC |
0.3350 USDC |
| 2025-07-12 |
0.3316 USDC |
185,384.9000 RED |
0.3356 USDC |
0.3208 USDC |
0.3282 USDC |
0.3343 USDC |
| 2025-07-11 |
0.3437 USDC |
794,787.3000 RED |
0.3326 USDC |
0.3240 USDC |
0.3327 USDC |
0.3392 USDC |
| 2025-07-10 |
0.3069 USDC |
1,133,767.2000 RED |
0.2881 USDC |
0.2847 USDC |
0.2880 USDC |
0.3326 USDC |
| 2025-07-09 |
0.2801 USDC |
486,499.3000 RED |
0.2726 USDC |
0.2667 USDC |
0.2699 USDC |
0.2889 USDC |
| 2025-07-08 |
0.2743 USDC |
388,051.3000 RED |
0.2814 USDC |
0.2640 USDC |
0.2703 USDC |
0.2739 USDC |
| 2025-07-07 |
0.3074 USDC |
1,677,587.1000 RED |
0.2914 USDC |
0.2785 USDC |
0.2814 USDC |
0.2814 USDC |
| 2025-07-06 |
0.2873 USDC |
161,679.7000 RED |
0.2871 USDC |
0.2811 USDC |
0.2826 USDC |
0.2915 USDC |
| 2025-07-05 |
0.2900 USDC |
859,758.4000 RED |
0.2715 USDC |
0.2712 USDC |
0.2768 USDC |
0.2863 USDC |
| 2025-07-04 |
0.2814 USDC |
229,158.7000 RED |
0.2969 USDC |
0.2676 USDC |
0.2701 USDC |
0.2718 USDC |
| 2025-07-03 |
0.3044 USDC |
326,861.3000 RED |
0.3089 USDC |
0.2926 USDC |
0.2961 USDC |
0.2978 USDC |
| 2025-07-02 |
0.3000 USDC |
338,674.2000 RED |
0.2877 USDC |
0.2839 USDC |
0.2886 USDC |
0.3149 USDC |
| 2025-07-01 |
0.2953 USDC |
218,002.7000 RED |
0.3069 USDC |
0.2848 USDC |
0.2867 USDC |
0.2870 USDC |
| 2025-06-30 |
0.3072 USDC |
445,033.3000 RED |
0.3074 USDC |
0.2995 USDC |
0.3011 USDC |
0.3079 USDC |
| 2025-06-29 |
0.2893 USDC |
120,041.4000 RED |
0.2904 USDC |
0.2828 USDC |
0.2850 USDC |
0.2897 USDC |