Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3666 USDC |
262,390.2000 RED |
0.3630 USDC |
0.3561 USDC |
0.3636 USDC |
0.3709 USDC |
| 2025-07-20 |
0.3628 USDC |
338,083.8000 RED |
0.3473 USDC |
0.3452 USDC |
0.3473 USDC |
0.3659 USDC |
| 2025-07-19 |
0.3424 USDC |
131,079.2000 RED |
0.3470 USDC |
0.3307 USDC |
0.3367 USDC |
0.3459 USDC |
| 2025-07-18 |
0.3590 USDC |
433,389.9000 RED |
0.3502 USDC |
0.3357 USDC |
0.3475 USDC |
0.3468 USDC |
| 2025-07-17 |
0.3476 USDC |
340,019.4000 RED |
0.3474 USDC |
0.3367 USDC |
0.3439 USDC |
0.3512 USDC |
| 2025-07-16 |
0.3485 USDC |
331,361.9000 RED |
0.3479 USDC |
0.3381 USDC |
0.3460 USDC |
0.3478 USDC |
| 2025-07-15 |
0.3346 USDC |
237,932.2000 RED |
0.3317 USDC |
0.3203 USDC |
0.3252 USDC |
0.3479 USDC |
| 2025-07-14 |
0.3477 USDC |
292,325.6000 RED |
0.3384 USDC |
0.3258 USDC |
0.3329 USDC |
0.3333 USDC |
| 2025-07-13 |
0.3481 USDC |
478,878.0000 RED |
0.3339 USDC |
0.3320 USDC |
0.3350 USDC |
0.3350 USDC |
| 2025-07-12 |
0.3316 USDC |
185,384.9000 RED |
0.3356 USDC |
0.3208 USDC |
0.3282 USDC |
0.3343 USDC |
| 2025-07-11 |
0.3437 USDC |
794,787.3000 RED |
0.3326 USDC |
0.3240 USDC |
0.3327 USDC |
0.3392 USDC |
| 2025-07-10 |
0.3069 USDC |
1,133,767.2000 RED |
0.2881 USDC |
0.2847 USDC |
0.2880 USDC |
0.3326 USDC |
| 2025-07-09 |
0.2801 USDC |
486,499.3000 RED |
0.2726 USDC |
0.2667 USDC |
0.2699 USDC |
0.2889 USDC |
| 2025-07-08 |
0.2743 USDC |
388,051.3000 RED |
0.2814 USDC |
0.2640 USDC |
0.2703 USDC |
0.2739 USDC |
| 2025-07-07 |
0.3074 USDC |
1,677,587.1000 RED |
0.2914 USDC |
0.2785 USDC |
0.2814 USDC |
0.2814 USDC |
| 2025-07-06 |
0.2873 USDC |
161,679.7000 RED |
0.2871 USDC |
0.2811 USDC |
0.2826 USDC |
0.2915 USDC |
| 2025-07-05 |
0.2900 USDC |
859,758.4000 RED |
0.2715 USDC |
0.2712 USDC |
0.2768 USDC |
0.2863 USDC |
| 2025-07-04 |
0.2814 USDC |
229,158.7000 RED |
0.2969 USDC |
0.2676 USDC |
0.2701 USDC |
0.2718 USDC |
| 2025-07-03 |
0.3044 USDC |
326,861.3000 RED |
0.3089 USDC |
0.2926 USDC |
0.2961 USDC |
0.2978 USDC |
| 2025-07-02 |
0.3000 USDC |
338,674.2000 RED |
0.2877 USDC |
0.2839 USDC |
0.2886 USDC |
0.3149 USDC |
| 2025-07-01 |
0.2953 USDC |
218,002.7000 RED |
0.3069 USDC |
0.2848 USDC |
0.2867 USDC |
0.2870 USDC |
| 2025-06-30 |
0.3072 USDC |
445,033.3000 RED |
0.3074 USDC |
0.2995 USDC |
0.3011 USDC |
0.3079 USDC |
| 2025-06-29 |
0.2893 USDC |
120,041.4000 RED |
0.2904 USDC |
0.2828 USDC |
0.2850 USDC |
0.2897 USDC |
| 2025-06-28 |
0.2772 USDC |
141,807.0000 RED |
0.2755 USDC |
0.2698 USDC |
0.2713 USDC |
0.2881 USDC |
| 2025-06-27 |
0.2714 USDC |
200,323.6000 RED |
0.2624 USDC |
0.2608 USDC |
0.2628 USDC |
0.2747 USDC |
| 2025-06-26 |
0.2691 USDC |
123,675.3000 RED |
0.2708 USDC |
0.2612 USDC |
0.2630 USDC |
0.2624 USDC |
| 2025-06-25 |
0.2746 USDC |
212,270.2000 RED |
0.2780 USDC |
0.2698 USDC |
0.2709 USDC |
0.2706 USDC |
| 2025-06-24 |
0.2778 USDC |
274,655.3000 RED |
0.2763 USDC |
0.2724 USDC |
0.2741 USDC |
0.2763 USDC |
| 2025-06-23 |
0.2613 USDC |
349,035.9000 RED |
0.2510 USDC |
0.2494 USDC |
0.2523 USDC |
0.2766 USDC |
| 2025-06-22 |
0.2408 USDC |
237,230.2000 RED |
0.2551 USDC |
0.2316 USDC |
0.2382 USDC |
0.2331 USDC |
| 2025-06-21 |
0.2622 USDC |
295,253.0000 RED |
0.2654 USDC |
0.2466 USDC |
0.2520 USDC |
0.2490 USDC |
| 2025-06-20 |
0.2804 USDC |
456,737.7000 RED |
0.2814 USDC |
0.2663 USDC |
0.2693 USDC |
0.2705 USDC |
| 2025-06-19 |
0.2792 USDC |
586,237.2000 RED |
0.2713 USDC |
0.2674 USDC |
0.2705 USDC |
0.2778 USDC |
| 2025-06-18 |
0.2627 USDC |
100,074.0000 RED |
0.2677 USDC |
0.2548 USDC |
0.2592 USDC |
0.2608 USDC |
| 2025-06-17 |
0.2753 USDC |
729,043.1000 RED |
0.2910 USDC |
0.0601 USDC |
0.2693 USDC |
0.2693 USDC |
| 2025-06-16 |
0.3024 USDC |
97,943.6000 RED |
0.2952 USDC |
0.2919 USDC |
0.2959 USDC |
0.3064 USDC |
| 2025-06-15 |
0.2958 USDC |
93,930.5000 RED |
0.2942 USDC |
0.2908 USDC |
0.2928 USDC |
0.2940 USDC |
| 2025-06-14 |
0.2943 USDC |
100,743.3000 RED |
0.2965 USDC |
0.2897 USDC |
0.2927 USDC |
0.2914 USDC |
| 2025-06-13 |
0.2936 USDC |
311,343.4000 RED |
0.3026 USDC |
0.2847 USDC |
0.2925 USDC |
0.2946 USDC |
| 2025-06-12 |
0.3248 USDC |
228,926.8000 RED |
0.3378 USDC |
0.3109 USDC |
0.3132 USDC |
0.3124 USDC |
| 2025-06-11 |
0.3526 USDC |
226,676.8000 RED |
0.3588 USDC |
0.3358 USDC |
0.3426 USDC |
0.3372 USDC |
| 2025-06-10 |
0.3518 USDC |
286,573.5000 RED |
0.3515 USDC |
0.3463 USDC |
0.3484 USDC |
0.3530 USDC |
| 2025-06-09 |
0.3442 USDC |
207,998.7000 RED |
0.3391 USDC |
0.3332 USDC |
0.3366 USDC |
0.3526 USDC |
| 2025-06-08 |
0.3413 USDC |
167,278.7000 RED |
0.3416 USDC |
0.3350 USDC |
0.3369 USDC |
0.3383 USDC |
| 2025-06-07 |
0.3410 USDC |
136,383.4000 RED |
0.3354 USDC |
0.3342 USDC |
0.3388 USDC |
0.3416 USDC |
| 2025-06-06 |
0.3360 USDC |
427,736.5000 RED |
0.3237 USDC |
0.3237 USDC |
0.3282 USDC |
0.3370 USDC |
| 2025-06-05 |
0.3276 USDC |
528,130.6000 RED |
0.3309 USDC |
0.3163 USDC |
0.3232 USDC |
0.3247 USDC |
| 2025-06-04 |
0.3384 USDC |
342,797.2000 RED |
0.3501 USDC |
0.3290 USDC |
0.3344 USDC |
0.3319 USDC |
| 2025-06-03 |
0.3557 USDC |
504,444.9000 RED |
0.3598 USDC |
0.3457 USDC |
0.3503 USDC |
0.3496 USDC |
| 2025-06-02 |
0.3544 USDC |
406,450.7000 RED |
0.3609 USDC |
0.3440 USDC |
0.3478 USDC |
0.3627 USDC |