Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4021 USDC |
713,657.6000 RED |
0.4257 USDC |
0.3894 USDC |
0.3960 USDC |
0.4123 USDC |
| 2025-05-18 |
0.4214 USDC |
453,429.0000 RED |
0.4107 USDC |
0.4031 USDC |
0.4122 USDC |
0.4212 USDC |
| 2025-05-17 |
0.4099 USDC |
481,571.8000 RED |
0.4307 USDC |
0.4002 USDC |
0.4075 USDC |
0.4105 USDC |
| 2025-05-16 |
0.4452 USDC |
272,616.8000 RED |
0.4402 USDC |
0.4330 USDC |
0.4355 USDC |
0.4344 USDC |
| 2025-05-15 |
0.4483 USDC |
840,203.2000 RED |
0.4651 USDC |
0.4323 USDC |
0.4382 USDC |
0.4376 USDC |
| 2025-05-14 |
0.4946 USDC |
1,360,657.8000 RED |
0.4853 USDC |
0.4618 USDC |
0.4692 USDC |
0.4682 USDC |
| 2025-05-13 |
0.4597 USDC |
1,233,118.2000 RED |
0.4611 USDC |
0.4245 USDC |
0.4349 USDC |
0.4877 USDC |
| 2025-05-12 |
0.4624 USDC |
805,641.7000 RED |
0.4540 USDC |
0.4373 USDC |
0.4568 USDC |
0.4637 USDC |
| 2025-05-11 |
0.4525 USDC |
629,558.0000 RED |
0.4558 USDC |
0.4331 USDC |
0.4415 USDC |
0.4547 USDC |
| 2025-05-10 |
0.4406 USDC |
498,014.1000 RED |
0.4363 USDC |
0.4278 USDC |
0.4339 USDC |
0.4558 USDC |
| 2025-05-09 |
0.4324 USDC |
792,753.1000 RED |
0.4144 USDC |
0.4106 USDC |
0.4180 USDC |
0.4361 USDC |
| 2025-05-08 |
0.3959 USDC |
812,047.0000 RED |
0.3723 USDC |
0.3690 USDC |
0.3759 USDC |
0.4127 USDC |
| 2025-05-07 |
0.3647 USDC |
649,378.2000 RED |
0.3567 USDC |
0.3563 USDC |
0.3610 USDC |
0.3733 USDC |
| 2025-05-06 |
0.3589 USDC |
917,508.6000 RED |
0.3724 USDC |
0.3392 USDC |
0.3511 USDC |
0.3564 USDC |
| 2025-05-05 |
0.3856 USDC |
1,579,879.1000 RED |
0.3660 USDC |
0.3640 USDC |
0.3681 USDC |
0.3727 USDC |
| 2025-05-04 |
0.3649 USDC |
722,074.9000 RED |
0.3748 USDC |
0.3575 USDC |
0.3604 USDC |
0.3653 USDC |
| 2025-05-03 |
0.3872 USDC |
665,005.5000 RED |
0.3987 USDC |
0.3681 USDC |
0.3762 USDC |
0.3772 USDC |
| 2025-05-02 |
0.4081 USDC |
865,043.4000 RED |
0.4156 USDC |
0.3922 USDC |
0.3967 USDC |
0.3964 USDC |
| 2025-05-01 |
0.4125 USDC |
1,146,078.8000 RED |
0.4081 USDC |
0.4006 USDC |
0.4049 USDC |
0.4163 USDC |
| 2025-04-30 |
0.4074 USDC |
1,081,223.4000 RED |
0.4002 USDC |
0.3950 USDC |
0.4012 USDC |
0.4061 USDC |
| 2025-04-29 |
0.4140 USDC |
1,168,740.1000 RED |
0.4125 USDC |
0.3970 USDC |
0.4060 USDC |
0.3977 USDC |
| 2025-04-28 |
0.4131 USDC |
1,240,311.9000 RED |
0.4075 USDC |
0.3885 USDC |
0.3987 USDC |
0.4128 USDC |
| 2025-04-27 |
0.4039 USDC |
1,093,244.2000 RED |
0.4301 USDC |
0.3879 USDC |
0.3931 USDC |
0.4069 USDC |
| 2025-04-26 |
0.4185 USDC |
851,574.0000 RED |
0.4062 USDC |
0.4062 USDC |
0.4136 USDC |
0.4219 USDC |
| 2025-04-25 |
0.4168 USDC |
1,536,298.8000 RED |
0.4067 USDC |
0.4061 USDC |
0.4079 USDC |
0.4070 USDC |
| 2025-04-24 |
0.3904 USDC |
1,697,594.2000 RED |
0.3906 USDC |
0.3770 USDC |
0.3825 USDC |
0.4048 USDC |
| 2025-04-23 |
0.3986 USDC |
2,527,852.9000 RED |
0.4035 USDC |
0.3808 USDC |
0.3895 USDC |
0.3882 USDC |
| 2025-04-22 |
0.3998 USDC |
2,871,140.0000 RED |
0.4546 USDC |
0.3836 USDC |
0.3893 USDC |
0.4034 USDC |
| 2025-04-21 |
0.3937 USDC |
2,646,679.2000 RED |
0.3939 USDC |
0.3736 USDC |
0.3769 USDC |
0.3957 USDC |
| 2025-04-20 |
0.3963 USDC |
1,824,288.3000 RED |
0.3559 USDC |
0.3545 USDC |
0.3604 USDC |
0.3902 USDC |
| 2025-04-19 |
0.3585 USDC |
785,472.7000 RED |
0.3551 USDC |
0.3503 USDC |
0.3540 USDC |
0.3556 USDC |
| 2025-04-18 |
0.3470 USDC |
2,933,120.8000 RED |
0.3145 USDC |
0.3077 USDC |
0.3127 USDC |
0.3547 USDC |
| 2025-04-17 |
0.3213 USDC |
1,071,950.2000 RED |
0.3295 USDC |
0.3137 USDC |
0.3170 USDC |
0.3147 USDC |
| 2025-04-16 |
0.3363 USDC |
849,289.2000 RED |
0.3478 USDC |
0.3237 USDC |
0.3335 USDC |
0.3356 USDC |
| 2025-04-15 |
0.3666 USDC |
782,350.9000 RED |
0.3804 USDC |
0.3447 USDC |
0.3490 USDC |
0.3482 USDC |
| 2025-04-14 |
0.3825 USDC |
1,619,858.6000 RED |
0.3788 USDC |
0.3711 USDC |
0.3816 USDC |
0.3806 USDC |
| 2025-04-13 |
0.4022 USDC |
2,331,525.9000 RED |
0.4320 USDC |
0.3764 USDC |
0.3847 USDC |
0.3777 USDC |
| 2025-04-12 |
0.4321 USDC |
2,913,864.0000 RED |
0.4769 USDC |
0.4162 USDC |
0.4223 USDC |
0.4335 USDC |
| 2025-04-11 |
0.4312 USDC |
2,136,274.4000 RED |
0.3993 USDC |
0.3936 USDC |
0.3981 USDC |
0.4660 USDC |
| 2025-04-10 |
0.4236 USDC |
1,362,400.4000 RED |
0.4283 USDC |
0.3993 USDC |
0.4032 USDC |
0.4021 USDC |
| 2025-04-09 |
0.4013 USDC |
1,898,180.2000 RED |
0.3498 USDC |
0.3394 USDC |
0.3526 USDC |
0.4308 USDC |
| 2025-04-08 |
0.3689 USDC |
687,666.5000 RED |
0.3777 USDC |
0.3476 USDC |
0.3521 USDC |
0.3507 USDC |
| 2025-04-07 |
0.3583 USDC |
1,252,844.5000 RED |
0.3465 USDC |
0.3171 USDC |
0.3399 USDC |
0.3753 USDC |
| 2025-04-06 |
0.3687 USDC |
1,507,727.2000 RED |
0.4037 USDC |
0.3340 USDC |
0.3493 USDC |
0.3410 USDC |
| 2025-04-05 |
0.4134 USDC |
651,575.5000 RED |
0.4159 USDC |
0.3956 USDC |
0.4011 USDC |
0.4011 USDC |
| 2025-04-04 |
0.4152 USDC |
1,060,666.1000 RED |
0.4159 USDC |
0.3974 USDC |
0.4069 USDC |
0.4157 USDC |
| 2025-04-03 |
0.4267 USDC |
1,225,690.8000 RED |
0.4193 USDC |
0.4066 USDC |
0.4162 USDC |
0.4209 USDC |
| 2025-04-02 |
0.4430 USDC |
2,870,154.5000 RED |
0.4843 USDC |
0.4151 USDC |
0.4346 USDC |
0.4181 USDC |
| 2025-04-01 |
0.5076 USDC |
1,589,290.1000 RED |
0.5072 USDC |
0.4909 USDC |
0.4954 USDC |
0.4924 USDC |
| 2025-03-31 |
0.5123 USDC |
1,430,434.9000 RED |
0.5262 USDC |
0.4893 USDC |
0.4993 USDC |
0.5070 USDC |