Crypto exchange Binance
Market RedCoin (RED) / USD Coin (USDC)
Identifier on Binance: REDUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-26 | 0.4191 USDC | 45,123.9000 RED | 0.4144 USDC | 0.4120 USDC | 0.4183 USDC | 0.4215 USDC |
2025-05-25 | 0.4040 USDC | 353,062.4000 RED | 0.4200 USDC | 0.3936 USDC | 0.4007 USDC | 0.4119 USDC |
2025-05-24 | 0.4251 USDC | 189,409.9000 RED | 0.4164 USDC | 0.4137 USDC | 0.4183 USDC | 0.4178 USDC |
2025-05-23 | 0.4490 USDC | 463,936.1000 RED | 0.4555 USDC | 0.4226 USDC | 0.4235 USDC | 0.4235 USDC |
2025-05-22 | 0.4474 USDC | 464,829.9000 RED | 0.4272 USDC | 0.4262 USDC | 0.4333 USDC | 0.4549 USDC |
2025-05-21 | 0.4223 USDC | 475,984.2000 RED | 0.4219 USDC | 0.4087 USDC | 0.4194 USDC | 0.4214 USDC |
2025-05-20 | 0.4133 USDC | 304,016.4000 RED | 0.4147 USDC | 0.3970 USDC | 0.4151 USDC | 0.4186 USDC |
2025-05-19 | 0.4021 USDC | 713,657.6000 RED | 0.4257 USDC | 0.3894 USDC | 0.3960 USDC | 0.4123 USDC |
2025-05-18 | 0.4214 USDC | 453,429.0000 RED | 0.4107 USDC | 0.4031 USDC | 0.4122 USDC | 0.4212 USDC |
2025-05-17 | 0.4099 USDC | 481,571.8000 RED | 0.4307 USDC | 0.4002 USDC | 0.4075 USDC | 0.4105 USDC |
2025-05-16 | 0.4452 USDC | 272,616.8000 RED | 0.4402 USDC | 0.4330 USDC | 0.4355 USDC | 0.4344 USDC |
2025-05-15 | 0.4483 USDC | 840,203.2000 RED | 0.4651 USDC | 0.4323 USDC | 0.4382 USDC | 0.4376 USDC |
2025-05-14 | 0.4946 USDC | 1,360,657.8000 RED | 0.4853 USDC | 0.4618 USDC | 0.4692 USDC | 0.4682 USDC |
2025-05-13 | 0.4597 USDC | 1,233,118.2000 RED | 0.4611 USDC | 0.4245 USDC | 0.4349 USDC | 0.4877 USDC |
2025-05-12 | 0.4624 USDC | 805,641.7000 RED | 0.4540 USDC | 0.4373 USDC | 0.4568 USDC | 0.4637 USDC |
2025-05-11 | 0.4525 USDC | 629,558.0000 RED | 0.4558 USDC | 0.4331 USDC | 0.4415 USDC | 0.4547 USDC |
2025-05-10 | 0.4406 USDC | 498,014.1000 RED | 0.4363 USDC | 0.4278 USDC | 0.4339 USDC | 0.4558 USDC |
2025-05-09 | 0.4324 USDC | 792,753.1000 RED | 0.4144 USDC | 0.4106 USDC | 0.4180 USDC | 0.4361 USDC |
2025-05-08 | 0.3959 USDC | 812,047.0000 RED | 0.3723 USDC | 0.3690 USDC | 0.3759 USDC | 0.4127 USDC |
2025-05-07 | 0.3647 USDC | 649,378.2000 RED | 0.3567 USDC | 0.3563 USDC | 0.3610 USDC | 0.3733 USDC |
2025-05-06 | 0.3589 USDC | 917,508.6000 RED | 0.3724 USDC | 0.3392 USDC | 0.3511 USDC | 0.3564 USDC |
2025-05-05 | 0.3856 USDC | 1,579,879.1000 RED | 0.3660 USDC | 0.3640 USDC | 0.3681 USDC | 0.3727 USDC |
2025-05-04 | 0.3649 USDC | 722,074.9000 RED | 0.3748 USDC | 0.3575 USDC | 0.3604 USDC | 0.3653 USDC |
2025-05-03 | 0.3872 USDC | 665,005.5000 RED | 0.3987 USDC | 0.3681 USDC | 0.3762 USDC | 0.3772 USDC |
2025-05-02 | 0.4081 USDC | 865,043.4000 RED | 0.4156 USDC | 0.3922 USDC | 0.3967 USDC | 0.3964 USDC |
2025-05-01 | 0.4125 USDC | 1,146,078.8000 RED | 0.4081 USDC | 0.4006 USDC | 0.4049 USDC | 0.4163 USDC |
2025-04-30 | 0.4074 USDC | 1,081,223.4000 RED | 0.4002 USDC | 0.3950 USDC | 0.4012 USDC | 0.4061 USDC |
2025-04-29 | 0.4140 USDC | 1,168,740.1000 RED | 0.4125 USDC | 0.3970 USDC | 0.4060 USDC | 0.3977 USDC |
2025-04-28 | 0.4131 USDC | 1,240,311.9000 RED | 0.4075 USDC | 0.3885 USDC | 0.3987 USDC | 0.4128 USDC |
2025-04-27 | 0.4039 USDC | 1,093,244.2000 RED | 0.4301 USDC | 0.3879 USDC | 0.3931 USDC | 0.4069 USDC |
2025-04-26 | 0.4185 USDC | 851,574.0000 RED | 0.4062 USDC | 0.4062 USDC | 0.4136 USDC | 0.4219 USDC |
2025-04-25 | 0.4168 USDC | 1,536,298.8000 RED | 0.4067 USDC | 0.4061 USDC | 0.4079 USDC | 0.4070 USDC |
2025-04-24 | 0.3904 USDC | 1,697,594.2000 RED | 0.3906 USDC | 0.3770 USDC | 0.3825 USDC | 0.4048 USDC |
2025-04-23 | 0.3986 USDC | 2,527,852.9000 RED | 0.4035 USDC | 0.3808 USDC | 0.3895 USDC | 0.3882 USDC |
2025-04-22 | 0.3998 USDC | 2,871,140.0000 RED | 0.4546 USDC | 0.3836 USDC | 0.3893 USDC | 0.4034 USDC |
2025-04-21 | 0.3937 USDC | 2,646,679.2000 RED | 0.3939 USDC | 0.3736 USDC | 0.3769 USDC | 0.3957 USDC |
2025-04-20 | 0.3963 USDC | 1,824,288.3000 RED | 0.3559 USDC | 0.3545 USDC | 0.3604 USDC | 0.3902 USDC |
2025-04-19 | 0.3585 USDC | 785,472.7000 RED | 0.3551 USDC | 0.3503 USDC | 0.3540 USDC | 0.3556 USDC |
2025-04-18 | 0.3470 USDC | 2,933,120.8000 RED | 0.3145 USDC | 0.3077 USDC | 0.3127 USDC | 0.3547 USDC |
2025-04-17 | 0.3213 USDC | 1,071,950.2000 RED | 0.3295 USDC | 0.3137 USDC | 0.3170 USDC | 0.3147 USDC |
2025-04-16 | 0.3363 USDC | 849,289.2000 RED | 0.3478 USDC | 0.3237 USDC | 0.3335 USDC | 0.3356 USDC |
2025-04-15 | 0.3666 USDC | 782,350.9000 RED | 0.3804 USDC | 0.3447 USDC | 0.3490 USDC | 0.3482 USDC |
2025-04-14 | 0.3825 USDC | 1,619,858.6000 RED | 0.3788 USDC | 0.3711 USDC | 0.3816 USDC | 0.3806 USDC |
2025-04-13 | 0.4022 USDC | 2,331,525.9000 RED | 0.4320 USDC | 0.3764 USDC | 0.3847 USDC | 0.3777 USDC |
2025-04-12 | 0.4321 USDC | 2,913,864.0000 RED | 0.4769 USDC | 0.4162 USDC | 0.4223 USDC | 0.4335 USDC |
2025-04-11 | 0.4312 USDC | 2,136,274.4000 RED | 0.3993 USDC | 0.3936 USDC | 0.3981 USDC | 0.4660 USDC |
2025-04-10 | 0.4236 USDC | 1,362,400.4000 RED | 0.4283 USDC | 0.3993 USDC | 0.4032 USDC | 0.4021 USDC |
2025-04-09 | 0.4013 USDC | 1,898,180.2000 RED | 0.3498 USDC | 0.3394 USDC | 0.3526 USDC | 0.4308 USDC |
2025-04-08 | 0.3689 USDC | 687,666.5000 RED | 0.3777 USDC | 0.3476 USDC | 0.3521 USDC | 0.3507 USDC |
2025-04-07 | 0.3583 USDC | 1,252,844.5000 RED | 0.3465 USDC | 0.3171 USDC | 0.3399 USDC | 0.3753 USDC |
12