Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5481 FDUSD |
259,236.4000 RED |
0.5618 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5334 FDUSD |
| 2025-03-29 |
0.5414 FDUSD |
171,004.8000 RED |
0.5398 FDUSD |
0.5135 FDUSD |
0.5250 FDUSD |
0.5647 FDUSD |
| 2025-03-28 |
0.5525 FDUSD |
140,274.1000 RED |
0.5646 FDUSD |
0.5317 FDUSD |
0.5399 FDUSD |
0.5408 FDUSD |
| 2025-03-27 |
0.5873 FDUSD |
230,061.6000 RED |
0.5849 FDUSD |
0.5644 FDUSD |
0.5713 FDUSD |
0.5698 FDUSD |
| 2025-03-26 |
0.6242 FDUSD |
238,508.6000 RED |
0.6496 FDUSD |
0.5825 FDUSD |
0.5906 FDUSD |
0.5909 FDUSD |
| 2025-03-25 |
0.6632 FDUSD |
558,228.1000 RED |
0.6107 FDUSD |
0.6009 FDUSD |
0.6150 FDUSD |
0.6517 FDUSD |
| 2025-03-24 |
0.5954 FDUSD |
446,209.7000 RED |
0.5865 FDUSD |
0.5680 FDUSD |
0.5827 FDUSD |
0.6073 FDUSD |
| 2025-03-23 |
0.6034 FDUSD |
172,167.4000 RED |
0.6053 FDUSD |
0.5733 FDUSD |
0.5777 FDUSD |
0.5759 FDUSD |
| 2025-03-22 |
0.6037 FDUSD |
118,507.3000 RED |
0.5857 FDUSD |
0.5842 FDUSD |
0.6013 FDUSD |
0.6074 FDUSD |
| 2025-03-21 |
0.6368 FDUSD |
172,517.6000 RED |
0.6689 FDUSD |
0.6080 FDUSD |
0.6160 FDUSD |
0.6088 FDUSD |
| 2025-03-20 |
0.6878 FDUSD |
288,106.9000 RED |
0.7273 FDUSD |
0.6448 FDUSD |
0.6633 FDUSD |
0.6756 FDUSD |
| 2025-03-19 |
0.7005 FDUSD |
446,312.0000 RED |
0.6906 FDUSD |
0.6520 FDUSD |
0.6722 FDUSD |
0.7277 FDUSD |
| 2025-03-18 |
0.6837 FDUSD |
429,863.8000 RED |
0.7161 FDUSD |
0.6524 FDUSD |
0.6667 FDUSD |
0.6934 FDUSD |
| 2025-03-17 |
0.7320 FDUSD |
488,457.0000 RED |
0.7772 FDUSD |
0.6900 FDUSD |
0.7096 FDUSD |
0.7235 FDUSD |
| 2025-03-16 |
0.8219 FDUSD |
718,068.4000 RED |
0.8196 FDUSD |
0.7700 FDUSD |
0.7951 FDUSD |
0.7877 FDUSD |
| 2025-03-15 |
0.7076 FDUSD |
1,041,966.7000 RED |
0.5647 FDUSD |
0.5506 FDUSD |
0.5739 FDUSD |
0.8339 FDUSD |
| 2025-03-14 |
0.5372 FDUSD |
670,407.5000 RED |
0.5351 FDUSD |
0.5067 FDUSD |
0.5127 FDUSD |
0.5584 FDUSD |
| 2025-03-13 |
0.5876 FDUSD |
456,849.8000 RED |
0.5889 FDUSD |
0.5240 FDUSD |
0.5324 FDUSD |
0.5392 FDUSD |
| 2025-03-12 |
0.5456 FDUSD |
651,429.3000 RED |
0.4618 FDUSD |
0.4437 FDUSD |
0.4566 FDUSD |
0.5809 FDUSD |
| 2025-03-11 |
0.4666 FDUSD |
506,765.6000 RED |
0.4629 FDUSD |
0.4195 FDUSD |
0.4379 FDUSD |
0.4683 FDUSD |
| 2025-03-10 |
0.4840 FDUSD |
506,456.4000 RED |
0.4873 FDUSD |
0.4445 FDUSD |
0.4700 FDUSD |
0.4673 FDUSD |
| 2025-03-09 |
0.5327 FDUSD |
868,811.1000 RED |
0.5913 FDUSD |
0.4590 FDUSD |
0.4801 FDUSD |
0.4887 FDUSD |
| 2025-03-08 |
0.6227 FDUSD |
645,206.7000 RED |
0.6449 FDUSD |
0.5638 FDUSD |
0.5876 FDUSD |
0.5882 FDUSD |
| 2025-03-07 |
0.6534 FDUSD |
1,602,858.7000 RED |
0.6809 FDUSD |
0.5719 FDUSD |
0.6057 FDUSD |
0.6536 FDUSD |
| 2025-03-06 |
0.7575 FDUSD |
1,302,165.1000 RED |
0.8375 FDUSD |
0.6500 FDUSD |
0.6900 FDUSD |
0.6846 FDUSD |