Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.3380 FDUSD |
293,493.7000 RED |
0.3485 FDUSD |
0.3251 FDUSD |
0.3341 FDUSD |
0.3374 FDUSD |
| 2025-04-15 |
0.3659 FDUSD |
135,847.4000 RED |
0.3811 FDUSD |
0.3458 FDUSD |
0.3492 FDUSD |
0.3483 FDUSD |
| 2025-04-14 |
0.3834 FDUSD |
216,021.6000 RED |
0.3794 FDUSD |
0.3726 FDUSD |
0.3827 FDUSD |
0.3821 FDUSD |
| 2025-04-13 |
0.4018 FDUSD |
170,969.4000 RED |
0.4331 FDUSD |
0.3773 FDUSD |
0.3862 FDUSD |
0.3777 FDUSD |
| 2025-04-12 |
0.4308 FDUSD |
305,069.9000 RED |
0.4772 FDUSD |
0.4180 FDUSD |
0.4227 FDUSD |
0.4402 FDUSD |
| 2025-04-11 |
0.4281 FDUSD |
317,509.7000 RED |
0.4000 FDUSD |
0.3922 FDUSD |
0.3979 FDUSD |
0.4667 FDUSD |
| 2025-04-10 |
0.4258 FDUSD |
194,728.4000 RED |
0.4280 FDUSD |
0.3994 FDUSD |
0.4031 FDUSD |
0.4019 FDUSD |
| 2025-04-09 |
0.3906 FDUSD |
433,920.2000 RED |
0.3513 FDUSD |
0.3399 FDUSD |
0.3536 FDUSD |
0.4315 FDUSD |
| 2025-04-08 |
0.3698 FDUSD |
211,923.9000 RED |
0.3783 FDUSD |
0.3483 FDUSD |
0.3527 FDUSD |
0.3515 FDUSD |
| 2025-04-07 |
0.3553 FDUSD |
405,317.1000 RED |
0.3484 FDUSD |
0.3185 FDUSD |
0.3410 FDUSD |
0.3759 FDUSD |
| 2025-04-06 |
0.3730 FDUSD |
405,199.1000 RED |
0.4064 FDUSD |
0.3373 FDUSD |
0.3428 FDUSD |
0.3411 FDUSD |
| 2025-04-05 |
0.4160 FDUSD |
161,232.1000 RED |
0.4184 FDUSD |
0.3976 FDUSD |
0.4032 FDUSD |
0.4027 FDUSD |
| 2025-04-04 |
0.4182 FDUSD |
436,182.8000 RED |
0.4185 FDUSD |
0.3994 FDUSD |
0.4086 FDUSD |
0.4178 FDUSD |
| 2025-04-03 |
0.4269 FDUSD |
193,145.4000 RED |
0.4310 FDUSD |
0.4084 FDUSD |
0.4187 FDUSD |
0.4213 FDUSD |
| 2025-04-02 |
0.4561 FDUSD |
284,891.3000 RED |
0.4847 FDUSD |
0.4231 FDUSD |
0.4271 FDUSD |
0.4271 FDUSD |
| 2025-04-01 |
0.5094 FDUSD |
191,513.7000 RED |
0.5089 FDUSD |
0.4921 FDUSD |
0.4963 FDUSD |
0.4932 FDUSD |
| 2025-03-31 |
0.5148 FDUSD |
243,309.6000 RED |
0.5271 FDUSD |
0.4907 FDUSD |
0.4996 FDUSD |
0.5098 FDUSD |
| 2025-03-30 |
0.5481 FDUSD |
259,236.4000 RED |
0.5618 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5334 FDUSD |
| 2025-03-29 |
0.5414 FDUSD |
171,004.8000 RED |
0.5398 FDUSD |
0.5135 FDUSD |
0.5250 FDUSD |
0.5647 FDUSD |
| 2025-03-28 |
0.5525 FDUSD |
140,274.1000 RED |
0.5646 FDUSD |
0.5317 FDUSD |
0.5399 FDUSD |
0.5408 FDUSD |
| 2025-03-27 |
0.5873 FDUSD |
230,061.6000 RED |
0.5849 FDUSD |
0.5644 FDUSD |
0.5713 FDUSD |
0.5698 FDUSD |
| 2025-03-26 |
0.6242 FDUSD |
238,508.6000 RED |
0.6496 FDUSD |
0.5825 FDUSD |
0.5906 FDUSD |
0.5909 FDUSD |
| 2025-03-25 |
0.6632 FDUSD |
558,228.1000 RED |
0.6107 FDUSD |
0.6009 FDUSD |
0.6150 FDUSD |
0.6517 FDUSD |
| 2025-03-24 |
0.5954 FDUSD |
446,209.7000 RED |
0.5865 FDUSD |
0.5680 FDUSD |
0.5827 FDUSD |
0.6073 FDUSD |
| 2025-03-23 |
0.6034 FDUSD |
172,167.4000 RED |
0.6053 FDUSD |
0.5733 FDUSD |
0.5777 FDUSD |
0.5759 FDUSD |
| 2025-03-22 |
0.6037 FDUSD |
118,507.3000 RED |
0.5857 FDUSD |
0.5842 FDUSD |
0.6013 FDUSD |
0.6074 FDUSD |
| 2025-03-21 |
0.6368 FDUSD |
172,517.6000 RED |
0.6689 FDUSD |
0.6080 FDUSD |
0.6160 FDUSD |
0.6088 FDUSD |
| 2025-03-20 |
0.6878 FDUSD |
288,106.9000 RED |
0.7273 FDUSD |
0.6448 FDUSD |
0.6633 FDUSD |
0.6756 FDUSD |
| 2025-03-19 |
0.7005 FDUSD |
446,312.0000 RED |
0.6906 FDUSD |
0.6520 FDUSD |
0.6722 FDUSD |
0.7277 FDUSD |
| 2025-03-18 |
0.6837 FDUSD |
429,863.8000 RED |
0.7161 FDUSD |
0.6524 FDUSD |
0.6667 FDUSD |
0.6934 FDUSD |
| 2025-03-17 |
0.7320 FDUSD |
488,457.0000 RED |
0.7772 FDUSD |
0.6900 FDUSD |
0.7096 FDUSD |
0.7235 FDUSD |
| 2025-03-16 |
0.8219 FDUSD |
718,068.4000 RED |
0.8196 FDUSD |
0.7700 FDUSD |
0.7951 FDUSD |
0.7877 FDUSD |
| 2025-03-15 |
0.7076 FDUSD |
1,041,966.7000 RED |
0.5647 FDUSD |
0.5506 FDUSD |
0.5739 FDUSD |
0.8339 FDUSD |
| 2025-03-14 |
0.5372 FDUSD |
670,407.5000 RED |
0.5351 FDUSD |
0.5067 FDUSD |
0.5127 FDUSD |
0.5584 FDUSD |
| 2025-03-13 |
0.5876 FDUSD |
456,849.8000 RED |
0.5889 FDUSD |
0.5240 FDUSD |
0.5324 FDUSD |
0.5392 FDUSD |
| 2025-03-12 |
0.5456 FDUSD |
651,429.3000 RED |
0.4618 FDUSD |
0.4437 FDUSD |
0.4566 FDUSD |
0.5809 FDUSD |
| 2025-03-11 |
0.4666 FDUSD |
506,765.6000 RED |
0.4629 FDUSD |
0.4195 FDUSD |
0.4379 FDUSD |
0.4683 FDUSD |
| 2025-03-10 |
0.4840 FDUSD |
506,456.4000 RED |
0.4873 FDUSD |
0.4445 FDUSD |
0.4700 FDUSD |
0.4673 FDUSD |
| 2025-03-09 |
0.5327 FDUSD |
868,811.1000 RED |
0.5913 FDUSD |
0.4590 FDUSD |
0.4801 FDUSD |
0.4887 FDUSD |
| 2025-03-08 |
0.6227 FDUSD |
645,206.7000 RED |
0.6449 FDUSD |
0.5638 FDUSD |
0.5876 FDUSD |
0.5882 FDUSD |
| 2025-03-07 |
0.6534 FDUSD |
1,602,858.7000 RED |
0.6809 FDUSD |
0.5719 FDUSD |
0.6057 FDUSD |
0.6536 FDUSD |
| 2025-03-06 |
0.7575 FDUSD |
1,302,165.1000 RED |
0.8375 FDUSD |
0.6500 FDUSD |
0.6900 FDUSD |
0.6846 FDUSD |