Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4196 FDUSD |
290,371.1000 RED |
0.3921 FDUSD |
0.3892 FDUSD |
0.3925 FDUSD |
0.4262 FDUSD |
| 2025-08-26 |
0.3774 FDUSD |
126,968.1000 RED |
0.3657 FDUSD |
0.3633 FDUSD |
0.3674 FDUSD |
0.3903 FDUSD |
| 2025-08-25 |
0.3854 FDUSD |
138,310.1000 RED |
0.4075 FDUSD |
0.3588 FDUSD |
0.3644 FDUSD |
0.3662 FDUSD |
| 2025-08-24 |
0.4084 FDUSD |
91,488.2000 RED |
0.4151 FDUSD |
0.3967 FDUSD |
0.4006 FDUSD |
0.4104 FDUSD |
| 2025-08-23 |
0.4162 FDUSD |
50,224.0000 RED |
0.4195 FDUSD |
0.4067 FDUSD |
0.4126 FDUSD |
0.4164 FDUSD |
| 2025-08-22 |
0.3924 FDUSD |
178,885.1000 RED |
0.3808 FDUSD |
0.3620 FDUSD |
0.3712 FDUSD |
0.4196 FDUSD |
| 2025-08-21 |
0.3831 FDUSD |
191,696.6000 RED |
0.3846 FDUSD |
0.3725 FDUSD |
0.3775 FDUSD |
0.3859 FDUSD |
| 2025-08-20 |
0.3801 FDUSD |
202,096.0000 RED |
0.3713 FDUSD |
0.3659 FDUSD |
0.3754 FDUSD |
0.3866 FDUSD |
| 2025-08-19 |
0.3692 FDUSD |
231,004.3000 RED |
0.3665 FDUSD |
0.3565 FDUSD |
0.3623 FDUSD |
0.3732 FDUSD |
| 2025-08-18 |
0.3748 FDUSD |
109,984.8000 RED |
0.3877 FDUSD |
0.3637 FDUSD |
0.3686 FDUSD |
0.3678 FDUSD |
| 2025-08-17 |
0.3897 FDUSD |
146,779.5000 RED |
0.3839 FDUSD |
0.3804 FDUSD |
0.3833 FDUSD |
0.3913 FDUSD |
| 2025-08-16 |
0.3796 FDUSD |
124,008.2000 RED |
0.3719 FDUSD |
0.3714 FDUSD |
0.3770 FDUSD |
0.3824 FDUSD |
| 2025-08-15 |
0.3744 FDUSD |
253,755.2000 RED |
0.3733 FDUSD |
0.3610 FDUSD |
0.3674 FDUSD |
0.3698 FDUSD |
| 2025-08-14 |
0.4012 FDUSD |
143,506.7000 RED |
0.4263 FDUSD |
0.3726 FDUSD |
0.3790 FDUSD |
0.3751 FDUSD |
| 2025-08-13 |
0.4230 FDUSD |
94,424.2000 RED |
0.4210 FDUSD |
0.4124 FDUSD |
0.4187 FDUSD |
0.4286 FDUSD |
| 2025-08-12 |
0.4180 FDUSD |
106,413.9000 RED |
0.4219 FDUSD |
0.3991 FDUSD |
0.4050 FDUSD |
0.4215 FDUSD |
| 2025-08-11 |
0.4376 FDUSD |
150,896.1000 RED |
0.4418 FDUSD |
0.4191 FDUSD |
0.4269 FDUSD |
0.4242 FDUSD |
| 2025-08-10 |
0.4466 FDUSD |
129,081.5000 RED |
0.4525 FDUSD |
0.4320 FDUSD |
0.4387 FDUSD |
0.4412 FDUSD |
| 2025-08-09 |
0.4489 FDUSD |
175,772.1000 RED |
0.4093 FDUSD |
0.4034 FDUSD |
0.4048 FDUSD |
0.4597 FDUSD |
| 2025-08-08 |
0.4133 FDUSD |
88,822.6000 RED |
0.4151 FDUSD |
0.3981 FDUSD |
0.4049 FDUSD |
0.4073 FDUSD |
| 2025-08-07 |
0.4071 FDUSD |
220,340.5000 RED |
0.4125 FDUSD |
0.3949 FDUSD |
0.4015 FDUSD |
0.4157 FDUSD |
| 2025-08-06 |
0.4058 FDUSD |
456,399.1000 RED |
0.3762 FDUSD |
0.3666 FDUSD |
0.3713 FDUSD |
0.4132 FDUSD |
| 2025-08-05 |
0.3977 FDUSD |
1,149,284.8000 RED |
0.3870 FDUSD |
0.3672 FDUSD |
0.3733 FDUSD |
0.3746 FDUSD |
| 2025-08-04 |
0.3677 FDUSD |
525,599.5000 RED |
0.3334 FDUSD |
0.3330 FDUSD |
0.3374 FDUSD |
0.3875 FDUSD |
| 2025-08-03 |
0.3293 FDUSD |
72,425.3000 RED |
0.3221 FDUSD |
0.3173 FDUSD |
0.3223 FDUSD |
0.3330 FDUSD |
| 2025-08-02 |
0.3271 FDUSD |
159,431.4000 RED |
0.3398 FDUSD |
0.3148 FDUSD |
0.3194 FDUSD |
0.3193 FDUSD |
| 2025-08-01 |
0.3367 FDUSD |
220,468.1000 RED |
0.3356 FDUSD |
0.3251 FDUSD |
0.3356 FDUSD |
0.3286 FDUSD |
| 2025-07-31 |
0.3619 FDUSD |
192,144.7000 RED |
0.3677 FDUSD |
0.3379 FDUSD |
0.3420 FDUSD |
0.3379 FDUSD |
| 2025-07-30 |
0.3813 FDUSD |
319,947.6000 RED |
0.3820 FDUSD |
0.3559 FDUSD |
0.3626 FDUSD |
0.3626 FDUSD |
| 2025-07-29 |
0.3955 FDUSD |
535,308.8000 RED |
0.3588 FDUSD |
0.3521 FDUSD |
0.3591 FDUSD |
0.3835 FDUSD |
| 2025-07-28 |
0.3800 FDUSD |
155,237.4000 RED |
0.3859 FDUSD |
0.3567 FDUSD |
0.3623 FDUSD |
0.3601 FDUSD |
| 2025-07-27 |
0.3928 FDUSD |
202,811.9000 RED |
0.3936 FDUSD |
0.3815 FDUSD |
0.3841 FDUSD |
0.3898 FDUSD |
| 2025-07-26 |
0.3935 FDUSD |
694,899.0000 RED |
0.3588 FDUSD |
0.3572 FDUSD |
0.3596 FDUSD |
0.3995 FDUSD |
| 2025-07-25 |
0.3483 FDUSD |
146,583.4000 RED |
0.3481 FDUSD |
0.3381 FDUSD |
0.3445 FDUSD |
0.3601 FDUSD |
| 2025-07-24 |
0.3419 FDUSD |
211,776.4000 RED |
0.3477 FDUSD |
0.3210 FDUSD |
0.3346 FDUSD |
0.3503 FDUSD |
| 2025-07-23 |
0.3670 FDUSD |
224,732.0000 RED |
0.3750 FDUSD |
0.3414 FDUSD |
0.3519 FDUSD |
0.3486 FDUSD |
| 2025-07-22 |
0.3631 FDUSD |
299,520.8000 RED |
0.3741 FDUSD |
0.3449 FDUSD |
0.3508 FDUSD |
0.3697 FDUSD |
| 2025-07-21 |
0.3668 FDUSD |
151,970.2000 RED |
0.3634 FDUSD |
0.3568 FDUSD |
0.3644 FDUSD |
0.3718 FDUSD |
| 2025-07-20 |
0.3602 FDUSD |
146,748.1000 RED |
0.3484 FDUSD |
0.3457 FDUSD |
0.3484 FDUSD |
0.3662 FDUSD |
| 2025-07-19 |
0.3433 FDUSD |
100,500.4000 RED |
0.3476 FDUSD |
0.3311 FDUSD |
0.3374 FDUSD |
0.3469 FDUSD |
| 2025-07-18 |
0.3589 FDUSD |
197,684.3000 RED |
0.3509 FDUSD |
0.3364 FDUSD |
0.3482 FDUSD |
0.3476 FDUSD |
| 2025-07-17 |
0.3487 FDUSD |
170,036.4000 RED |
0.3477 FDUSD |
0.3375 FDUSD |
0.3419 FDUSD |
0.3516 FDUSD |
| 2025-07-16 |
0.3487 FDUSD |
111,919.3000 RED |
0.3484 FDUSD |
0.3362 FDUSD |
0.3465 FDUSD |
0.3482 FDUSD |
| 2025-07-15 |
0.3351 FDUSD |
114,353.3000 RED |
0.3330 FDUSD |
0.3215 FDUSD |
0.3262 FDUSD |
0.3487 FDUSD |
| 2025-07-14 |
0.3485 FDUSD |
132,868.1000 RED |
0.3395 FDUSD |
0.3265 FDUSD |
0.3338 FDUSD |
0.3341 FDUSD |
| 2025-07-13 |
0.3459 FDUSD |
246,843.1000 RED |
0.3338 FDUSD |
0.3323 FDUSD |
0.3357 FDUSD |
0.3365 FDUSD |
| 2025-07-12 |
0.3314 FDUSD |
156,941.7000 RED |
0.3360 FDUSD |
0.3217 FDUSD |
0.3286 FDUSD |
0.3349 FDUSD |
| 2025-07-11 |
0.3424 FDUSD |
372,405.3000 RED |
0.3330 FDUSD |
0.3246 FDUSD |
0.3330 FDUSD |
0.3411 FDUSD |
| 2025-07-10 |
0.3090 FDUSD |
394,306.6000 RED |
0.2885 FDUSD |
0.2853 FDUSD |
0.2882 FDUSD |
0.3339 FDUSD |
| 2025-07-09 |
0.2821 FDUSD |
304,845.4000 RED |
0.2731 FDUSD |
0.2671 FDUSD |
0.2698 FDUSD |
0.2888 FDUSD |