Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2750 FDUSD |
294,695.4000 RED |
0.2850 FDUSD |
0.2623 FDUSD |
0.2676 FDUSD |
0.2692 FDUSD |
| 2025-12-04 |
0.3166 FDUSD |
687,779.5000 RED |
0.2747 FDUSD |
0.2747 FDUSD |
0.2825 FDUSD |
0.2813 FDUSD |
| 2025-12-03 |
0.2693 FDUSD |
71,239.9000 RED |
0.2637 FDUSD |
0.2621 FDUSD |
0.2639 FDUSD |
0.2758 FDUSD |
| 2025-12-02 |
0.2548 FDUSD |
85,077.3000 RED |
0.2446 FDUSD |
0.2428 FDUSD |
0.2444 FDUSD |
0.2646 FDUSD |
| 2025-12-01 |
0.2471 FDUSD |
70,010.8000 RED |
0.2652 FDUSD |
0.2389 FDUSD |
0.2432 FDUSD |
0.2452 FDUSD |
| 2025-11-30 |
0.2702 FDUSD |
36,139.6000 RED |
0.2742 FDUSD |
0.2660 FDUSD |
0.2685 FDUSD |
0.2700 FDUSD |
| 2025-11-29 |
0.2763 FDUSD |
89,506.2000 RED |
0.2759 FDUSD |
0.2728 FDUSD |
0.2749 FDUSD |
0.2752 FDUSD |
| 2025-11-28 |
0.2813 FDUSD |
120,231.7000 RED |
0.2835 FDUSD |
0.2722 FDUSD |
0.2741 FDUSD |
0.2745 FDUSD |
| 2025-11-27 |
0.2757 FDUSD |
187,509.2000 RED |
0.2656 FDUSD |
0.2646 FDUSD |
0.2660 FDUSD |
0.2822 FDUSD |
| 2025-11-26 |
0.2604 FDUSD |
47,299.0000 RED |
0.2628 FDUSD |
0.2549 FDUSD |
0.2578 FDUSD |
0.2652 FDUSD |
| 2025-11-25 |
0.2599 FDUSD |
56,640.1000 RED |
0.2638 FDUSD |
0.2544 FDUSD |
0.2584 FDUSD |
0.2618 FDUSD |
| 2025-11-24 |
0.2572 FDUSD |
130,606.3000 RED |
0.2565 FDUSD |
0.2496 FDUSD |
0.2520 FDUSD |
0.2635 FDUSD |
| 2025-11-23 |
0.2620 FDUSD |
109,750.7000 RED |
0.2601 FDUSD |
0.2571 FDUSD |
0.2601 FDUSD |
0.2589 FDUSD |
| 2025-11-22 |
0.2619 FDUSD |
199,202.2000 RED |
0.2618 FDUSD |
0.2499 FDUSD |
0.2538 FDUSD |
0.2599 FDUSD |
| 2025-11-21 |
0.2551 FDUSD |
189,864.3000 RED |
0.2664 FDUSD |
0.2388 FDUSD |
0.2500 FDUSD |
0.2618 FDUSD |
| 2025-11-20 |
0.2741 FDUSD |
103,448.0000 RED |
0.2714 FDUSD |
0.2600 FDUSD |
0.2652 FDUSD |
0.2659 FDUSD |
| 2025-11-19 |
0.2714 FDUSD |
153,575.2000 RED |
0.2784 FDUSD |
0.2588 FDUSD |
0.2624 FDUSD |
0.2696 FDUSD |
| 2025-11-18 |
0.2782 FDUSD |
139,736.1000 RED |
0.2782 FDUSD |
0.2700 FDUSD |
0.2755 FDUSD |
0.2780 FDUSD |
| 2025-11-17 |
0.2829 FDUSD |
126,482.3000 RED |
0.2853 FDUSD |
0.2730 FDUSD |
0.2773 FDUSD |
0.2771 FDUSD |
| 2025-11-16 |
0.2856 FDUSD |
85,493.2000 RED |
0.2928 FDUSD |
0.2773 FDUSD |
0.2808 FDUSD |
0.2809 FDUSD |
| 2025-11-15 |
0.2933 FDUSD |
41,784.7000 RED |
0.2889 FDUSD |
0.2888 FDUSD |
0.2919 FDUSD |
0.2933 FDUSD |
| 2025-11-14 |
0.2944 FDUSD |
197,900.8000 RED |
0.3010 FDUSD |
0.2805 FDUSD |
0.2893 FDUSD |
0.2941 FDUSD |
| 2025-11-13 |
0.3113 FDUSD |
147,842.0000 RED |
0.3053 FDUSD |
0.2957 FDUSD |
0.2989 FDUSD |
0.2998 FDUSD |
| 2025-11-12 |
0.3097 FDUSD |
100,762.1000 RED |
0.3078 FDUSD |
0.2996 FDUSD |
0.3042 FDUSD |
0.3083 FDUSD |
| 2025-11-11 |
0.3262 FDUSD |
112,108.6000 RED |
0.3338 FDUSD |
0.3073 FDUSD |
0.3090 FDUSD |
0.3083 FDUSD |
| 2025-11-10 |
0.3516 FDUSD |
472,792.4000 RED |
0.3332 FDUSD |
0.3262 FDUSD |
0.3300 FDUSD |
0.3334 FDUSD |
| 2025-11-09 |
0.3236 FDUSD |
157,854.3000 RED |
0.3213 FDUSD |
0.3077 FDUSD |
0.3112 FDUSD |
0.3346 FDUSD |
| 2025-11-08 |
0.3212 FDUSD |
81,947.1000 RED |
0.3311 FDUSD |
0.3125 FDUSD |
0.3169 FDUSD |
0.3209 FDUSD |
| 2025-11-07 |
0.3086 FDUSD |
112,208.8000 RED |
0.2965 FDUSD |
0.2911 FDUSD |
0.2991 FDUSD |
0.3323 FDUSD |
| 2025-11-06 |
0.2948 FDUSD |
117,837.4000 RED |
0.3001 FDUSD |
0.2858 FDUSD |
0.2924 FDUSD |
0.2945 FDUSD |
| 2025-11-05 |
0.2875 FDUSD |
166,633.8000 RED |
0.2821 FDUSD |
0.2674 FDUSD |
0.2787 FDUSD |
0.2985 FDUSD |
| 2025-11-04 |
0.2841 FDUSD |
201,251.8000 RED |
0.2888 FDUSD |
0.2647 FDUSD |
0.2783 FDUSD |
0.2703 FDUSD |
| 2025-11-03 |
0.2979 FDUSD |
82,138.7000 RED |
0.3287 FDUSD |
0.2832 FDUSD |
0.2881 FDUSD |
0.2869 FDUSD |
| 2025-11-02 |
0.3262 FDUSD |
27,547.5000 RED |
0.3342 FDUSD |
0.3183 FDUSD |
0.3226 FDUSD |
0.3239 FDUSD |
| 2025-11-01 |
0.3286 FDUSD |
42,937.9000 RED |
0.3192 FDUSD |
0.3165 FDUSD |
0.3192 FDUSD |
0.3312 FDUSD |
| 2025-10-31 |
0.3180 FDUSD |
42,448.7000 RED |
0.3133 FDUSD |
0.3110 FDUSD |
0.3152 FDUSD |
0.3193 FDUSD |
| 2025-10-30 |
0.3189 FDUSD |
62,580.2000 RED |
0.3383 FDUSD |
0.3017 FDUSD |
0.3050 FDUSD |
0.3139 FDUSD |
| 2025-10-29 |
0.3419 FDUSD |
54,813.4000 RED |
0.3424 FDUSD |
0.3313 FDUSD |
0.3382 FDUSD |
0.3451 FDUSD |
| 2025-10-28 |
0.3530 FDUSD |
74,981.6000 RED |
0.3462 FDUSD |
0.3376 FDUSD |
0.3419 FDUSD |
0.3450 FDUSD |
| 2025-10-27 |
0.3570 FDUSD |
62,449.6000 RED |
0.3636 FDUSD |
0.3451 FDUSD |
0.3478 FDUSD |
0.3458 FDUSD |
| 2025-10-26 |
0.3562 FDUSD |
34,463.7000 RED |
0.3560 FDUSD |
0.3478 FDUSD |
0.3489 FDUSD |
0.3576 FDUSD |
| 2025-10-25 |
0.3553 FDUSD |
210,044.3000 RED |
0.3438 FDUSD |
0.3419 FDUSD |
0.3459 FDUSD |
0.3583 FDUSD |
| 2025-10-24 |
0.3458 FDUSD |
100,343.5000 RED |
0.3459 FDUSD |
0.3365 FDUSD |
0.3383 FDUSD |
0.3429 FDUSD |
| 2025-10-23 |
0.3488 FDUSD |
198,738.1000 RED |
0.3281 FDUSD |
0.3281 FDUSD |
0.3305 FDUSD |
0.3415 FDUSD |
| 2025-10-22 |
0.3378 FDUSD |
72,873.4000 RED |
0.3480 FDUSD |
0.3220 FDUSD |
0.3257 FDUSD |
0.3234 FDUSD |
| 2025-10-21 |
0.3545 FDUSD |
50,681.3000 RED |
0.3544 FDUSD |
0.3372 FDUSD |
0.3408 FDUSD |
0.3527 FDUSD |
| 2025-10-20 |
0.3575 FDUSD |
57,880.7000 RED |
0.3568 FDUSD |
0.3476 FDUSD |
0.3512 FDUSD |
0.3554 FDUSD |
| 2025-10-19 |
0.3558 FDUSD |
38,427.4000 RED |
0.3536 FDUSD |
0.3457 FDUSD |
0.3493 FDUSD |
0.3567 FDUSD |
| 2025-10-18 |
0.3566 FDUSD |
96,697.1000 RED |
0.3567 FDUSD |
0.3488 FDUSD |
0.3525 FDUSD |
0.3536 FDUSD |
| 2025-10-17 |
0.3457 FDUSD |
127,915.1000 RED |
0.3584 FDUSD |
0.3298 FDUSD |
0.3383 FDUSD |
0.3583 FDUSD |