Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2747 FDUSD |
215,709.4000 RED |
0.2818 FDUSD |
0.2649 FDUSD |
0.2696 FDUSD |
0.2735 FDUSD |
| 2025-07-07 |
0.3005 FDUSD |
316,012.1000 RED |
0.2910 FDUSD |
0.2788 FDUSD |
0.2820 FDUSD |
0.2820 FDUSD |
| 2025-07-06 |
0.2879 FDUSD |
99,624.4000 RED |
0.2884 FDUSD |
0.2818 FDUSD |
0.2837 FDUSD |
0.2916 FDUSD |
| 2025-07-05 |
0.2899 FDUSD |
357,329.3000 RED |
0.2719 FDUSD |
0.2715 FDUSD |
0.2772 FDUSD |
0.2866 FDUSD |
| 2025-07-04 |
0.2802 FDUSD |
72,532.5000 RED |
0.2973 FDUSD |
0.2684 FDUSD |
0.2706 FDUSD |
0.2722 FDUSD |
| 2025-07-03 |
0.3053 FDUSD |
113,001.2000 RED |
0.3092 FDUSD |
0.2928 FDUSD |
0.2968 FDUSD |
0.2976 FDUSD |
| 2025-07-02 |
0.2994 FDUSD |
65,106.0000 RED |
0.2880 FDUSD |
0.2845 FDUSD |
0.2890 FDUSD |
0.3157 FDUSD |
| 2025-07-01 |
0.2963 FDUSD |
84,308.1000 RED |
0.3078 FDUSD |
0.2856 FDUSD |
0.2875 FDUSD |
0.2875 FDUSD |
| 2025-06-30 |
0.3063 FDUSD |
359,774.7000 RED |
0.3079 FDUSD |
0.2998 FDUSD |
0.3008 FDUSD |
0.3106 FDUSD |
| 2025-06-29 |
0.2895 FDUSD |
152,577.9000 RED |
0.2907 FDUSD |
0.2839 FDUSD |
0.2855 FDUSD |
0.2927 FDUSD |
| 2025-06-28 |
0.2765 FDUSD |
195,077.9000 RED |
0.2763 FDUSD |
0.2702 FDUSD |
0.2720 FDUSD |
0.2887 FDUSD |
| 2025-06-27 |
0.2711 FDUSD |
338,371.7000 RED |
0.2627 FDUSD |
0.2617 FDUSD |
0.2637 FDUSD |
0.2752 FDUSD |
| 2025-06-26 |
0.2680 FDUSD |
168,534.1000 RED |
0.2709 FDUSD |
0.2616 FDUSD |
0.2632 FDUSD |
0.2627 FDUSD |
| 2025-06-25 |
0.2752 FDUSD |
226,128.1000 RED |
0.2778 FDUSD |
0.2702 FDUSD |
0.2713 FDUSD |
0.2712 FDUSD |
| 2025-06-24 |
0.2785 FDUSD |
162,645.6000 RED |
0.2763 FDUSD |
0.2732 FDUSD |
0.2735 FDUSD |
0.2771 FDUSD |
| 2025-06-23 |
0.2594 FDUSD |
261,731.2000 RED |
0.2514 FDUSD |
0.2496 FDUSD |
0.2526 FDUSD |
0.2768 FDUSD |
| 2025-06-22 |
0.2454 FDUSD |
322,208.3000 RED |
0.2558 FDUSD |
0.2322 FDUSD |
0.2392 FDUSD |
0.2336 FDUSD |
| 2025-06-21 |
0.2621 FDUSD |
288,532.7000 RED |
0.2660 FDUSD |
0.2469 FDUSD |
0.2530 FDUSD |
0.2502 FDUSD |
| 2025-06-20 |
0.2801 FDUSD |
309,102.3000 RED |
0.2819 FDUSD |
0.2667 FDUSD |
0.2701 FDUSD |
0.2708 FDUSD |
| 2025-06-19 |
0.2791 FDUSD |
217,402.6000 RED |
0.2725 FDUSD |
0.2679 FDUSD |
0.2710 FDUSD |
0.2779 FDUSD |
| 2025-06-18 |
0.2641 FDUSD |
150,251.6000 RED |
0.2682 FDUSD |
0.2552 FDUSD |
0.2601 FDUSD |
0.2615 FDUSD |
| 2025-06-17 |
0.2811 FDUSD |
286,561.3000 RED |
0.2912 FDUSD |
0.2612 FDUSD |
0.2690 FDUSD |
0.2697 FDUSD |
| 2025-06-16 |
0.3055 FDUSD |
71,454.3000 RED |
0.2957 FDUSD |
0.2923 FDUSD |
0.2958 FDUSD |
0.3065 FDUSD |
| 2025-06-15 |
0.2967 FDUSD |
73,579.1000 RED |
0.2950 FDUSD |
0.2914 FDUSD |
0.2927 FDUSD |
0.2944 FDUSD |
| 2025-06-14 |
0.2957 FDUSD |
46,434.4000 RED |
0.2973 FDUSD |
0.2906 FDUSD |
0.2928 FDUSD |
0.2930 FDUSD |
| 2025-06-13 |
0.2941 FDUSD |
175,296.3000 RED |
0.3033 FDUSD |
0.2856 FDUSD |
0.2931 FDUSD |
0.2953 FDUSD |
| 2025-06-12 |
0.3250 FDUSD |
87,432.8000 RED |
0.3387 FDUSD |
0.3119 FDUSD |
0.3134 FDUSD |
0.3130 FDUSD |
| 2025-06-11 |
0.3513 FDUSD |
69,410.8000 RED |
0.3591 FDUSD |
0.3370 FDUSD |
0.3373 FDUSD |
0.3373 FDUSD |
| 2025-06-10 |
0.3524 FDUSD |
39,182.5000 RED |
0.3520 FDUSD |
0.3468 FDUSD |
0.3486 FDUSD |
0.3538 FDUSD |
| 2025-06-09 |
0.3428 FDUSD |
47,160.3000 RED |
0.3397 FDUSD |
0.3346 FDUSD |
0.3363 FDUSD |
0.3523 FDUSD |
| 2025-06-08 |
0.3419 FDUSD |
69,619.9000 RED |
0.3419 FDUSD |
0.3347 FDUSD |
0.3384 FDUSD |
0.3394 FDUSD |
| 2025-06-07 |
0.3421 FDUSD |
30,662.3000 RED |
0.3352 FDUSD |
0.3351 FDUSD |
0.3385 FDUSD |
0.3427 FDUSD |
| 2025-06-06 |
0.3348 FDUSD |
151,470.7000 RED |
0.3249 FDUSD |
0.3249 FDUSD |
0.3286 FDUSD |
0.3372 FDUSD |
| 2025-06-05 |
0.3289 FDUSD |
81,738.9000 RED |
0.3317 FDUSD |
0.3170 FDUSD |
0.3242 FDUSD |
0.3250 FDUSD |
| 2025-06-04 |
0.3469 FDUSD |
112,768.1000 RED |
0.3508 FDUSD |
0.3302 FDUSD |
0.3348 FDUSD |
0.3323 FDUSD |
| 2025-06-03 |
0.3570 FDUSD |
91,070.8000 RED |
0.3607 FDUSD |
0.3464 FDUSD |
0.3505 FDUSD |
0.3499 FDUSD |
| 2025-06-02 |
0.3551 FDUSD |
118,087.1000 RED |
0.3619 FDUSD |
0.3442 FDUSD |
0.3476 FDUSD |
0.3638 FDUSD |
| 2025-06-01 |
0.3555 FDUSD |
74,055.5000 RED |
0.3608 FDUSD |
0.3457 FDUSD |
0.3516 FDUSD |
0.3623 FDUSD |
| 2025-05-31 |
0.3512 FDUSD |
180,612.0000 RED |
0.3580 FDUSD |
0.3420 FDUSD |
0.3473 FDUSD |
0.3585 FDUSD |
| 2025-05-30 |
0.3836 FDUSD |
187,556.0000 RED |
0.4013 FDUSD |
0.3651 FDUSD |
0.3666 FDUSD |
0.3666 FDUSD |
| 2025-05-29 |
0.4212 FDUSD |
110,138.3000 RED |
0.4322 FDUSD |
0.4014 FDUSD |
0.4055 FDUSD |
0.4080 FDUSD |
| 2025-05-28 |
0.4364 FDUSD |
162,939.2000 RED |
0.4463 FDUSD |
0.4126 FDUSD |
0.4186 FDUSD |
0.4225 FDUSD |
| 2025-05-27 |
0.4393 FDUSD |
281,378.1000 RED |
0.4164 FDUSD |
0.4047 FDUSD |
0.4129 FDUSD |
0.4579 FDUSD |
| 2025-05-26 |
0.4205 FDUSD |
75,467.2000 RED |
0.4152 FDUSD |
0.4100 FDUSD |
0.4141 FDUSD |
0.4168 FDUSD |
| 2025-05-25 |
0.4051 FDUSD |
73,155.5000 RED |
0.4197 FDUSD |
0.3942 FDUSD |
0.4017 FDUSD |
0.4112 FDUSD |
| 2025-05-24 |
0.4239 FDUSD |
44,838.9000 RED |
0.4168 FDUSD |
0.4146 FDUSD |
0.4188 FDUSD |
0.4175 FDUSD |
| 2025-05-23 |
0.4500 FDUSD |
134,148.9000 RED |
0.4574 FDUSD |
0.4242 FDUSD |
0.4245 FDUSD |
0.4245 FDUSD |
| 2025-05-22 |
0.4461 FDUSD |
92,080.9000 RED |
0.4278 FDUSD |
0.4270 FDUSD |
0.4335 FDUSD |
0.4550 FDUSD |
| 2025-05-21 |
0.4230 FDUSD |
84,262.2000 RED |
0.4222 FDUSD |
0.4133 FDUSD |
0.4198 FDUSD |
0.4218 FDUSD |
| 2025-05-20 |
0.4169 FDUSD |
105,749.8000 RED |
0.4155 FDUSD |
0.4058 FDUSD |
0.4154 FDUSD |
0.4192 FDUSD |