Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3746 FDUSD |
234,323.9000 RED |
0.3761 FDUSD |
0.3520 FDUSD |
0.3577 FDUSD |
0.3578 FDUSD |
| 2025-10-15 |
0.3876 FDUSD |
104,731.5000 RED |
0.3996 FDUSD |
0.3726 FDUSD |
0.3753 FDUSD |
0.3753 FDUSD |
| 2025-10-14 |
0.3911 FDUSD |
187,057.7000 RED |
0.4200 FDUSD |
0.3722 FDUSD |
0.3816 FDUSD |
0.3994 FDUSD |
| 2025-10-13 |
0.4037 FDUSD |
81,497.4000 RED |
0.3939 FDUSD |
0.3900 FDUSD |
0.3962 FDUSD |
0.4185 FDUSD |
| 2025-10-12 |
0.3782 FDUSD |
162,813.4000 RED |
0.3631 FDUSD |
0.3511 FDUSD |
0.3583 FDUSD |
0.3940 FDUSD |
| 2025-10-11 |
0.3613 FDUSD |
788,061.0000 RED |
0.3562 FDUSD |
0.3482 FDUSD |
0.3584 FDUSD |
0.3653 FDUSD |
| 2025-10-10 |
0.4254 FDUSD |
189,958.6000 RED |
0.4750 FDUSD |
0.2701 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
| 2025-10-09 |
0.4728 FDUSD |
279,030.4000 RED |
0.4712 FDUSD |
0.4600 FDUSD |
0.4670 FDUSD |
0.4789 FDUSD |
| 2025-10-08 |
0.4623 FDUSD |
180,270.2000 RED |
0.4570 FDUSD |
0.4519 FDUSD |
0.4587 FDUSD |
0.4705 FDUSD |
| 2025-10-07 |
0.4728 FDUSD |
136,325.3000 RED |
0.4846 FDUSD |
0.4546 FDUSD |
0.4596 FDUSD |
0.4591 FDUSD |
| 2025-10-06 |
0.4762 FDUSD |
238,476.9000 RED |
0.4688 FDUSD |
0.4595 FDUSD |
0.4661 FDUSD |
0.4865 FDUSD |
| 2025-10-05 |
0.4828 FDUSD |
229,382.7000 RED |
0.4722 FDUSD |
0.4646 FDUSD |
0.4680 FDUSD |
0.4683 FDUSD |
| 2025-10-04 |
0.4760 FDUSD |
167,511.7000 RED |
0.4872 FDUSD |
0.4605 FDUSD |
0.4680 FDUSD |
0.4730 FDUSD |
| 2025-10-03 |
0.4876 FDUSD |
412,160.5000 RED |
0.5056 FDUSD |
0.4699 FDUSD |
0.4751 FDUSD |
0.4870 FDUSD |
| 2025-10-02 |
0.5484 FDUSD |
768,392.6000 RED |
0.4445 FDUSD |
0.4431 FDUSD |
0.4456 FDUSD |
0.5066 FDUSD |
| 2025-10-01 |
0.4314 FDUSD |
31,384.1000 RED |
0.4231 FDUSD |
0.4174 FDUSD |
0.4217 FDUSD |
0.4410 FDUSD |
| 2025-09-30 |
0.4288 FDUSD |
36,511.1000 RED |
0.4452 FDUSD |
0.4179 FDUSD |
0.4214 FDUSD |
0.4262 FDUSD |
| 2025-09-29 |
0.4519 FDUSD |
32,499.8000 RED |
0.4727 FDUSD |
0.4414 FDUSD |
0.4461 FDUSD |
0.4467 FDUSD |
| 2025-09-28 |
0.4597 FDUSD |
32,709.0000 RED |
0.4651 FDUSD |
0.4458 FDUSD |
0.4499 FDUSD |
0.4724 FDUSD |
| 2025-09-27 |
0.4631 FDUSD |
25,807.9000 RED |
0.4741 FDUSD |
0.4521 FDUSD |
0.4579 FDUSD |
0.4677 FDUSD |
| 2025-09-26 |
0.4686 FDUSD |
51,960.6000 RED |
0.4727 FDUSD |
0.4563 FDUSD |
0.4641 FDUSD |
0.4761 FDUSD |
| 2025-09-25 |
0.4905 FDUSD |
71,356.9000 RED |
0.5199 FDUSD |
0.4682 FDUSD |
0.4764 FDUSD |
0.4705 FDUSD |
| 2025-09-24 |
0.5225 FDUSD |
70,740.8000 RED |
0.5180 FDUSD |
0.5048 FDUSD |
0.5155 FDUSD |
0.5160 FDUSD |
| 2025-09-23 |
0.5153 FDUSD |
111,969.1000 RED |
0.5268 FDUSD |
0.4955 FDUSD |
0.5076 FDUSD |
0.5202 FDUSD |
| 2025-09-22 |
0.5499 FDUSD |
160,123.1000 RED |
0.5921 FDUSD |
0.5206 FDUSD |
0.5285 FDUSD |
0.5285 FDUSD |
| 2025-09-21 |
0.5891 FDUSD |
60,335.9000 RED |
0.5806 FDUSD |
0.5744 FDUSD |
0.5774 FDUSD |
0.5943 FDUSD |
| 2025-09-20 |
0.5776 FDUSD |
37,171.6000 RED |
0.5734 FDUSD |
0.5701 FDUSD |
0.5730 FDUSD |
0.5838 FDUSD |
| 2025-09-19 |
0.5873 FDUSD |
37,405.8000 RED |
0.5930 FDUSD |
0.5727 FDUSD |
0.5773 FDUSD |
0.5786 FDUSD |
| 2025-09-18 |
0.5905 FDUSD |
37,736.7000 RED |
0.5880 FDUSD |
0.5806 FDUSD |
0.5835 FDUSD |
0.5899 FDUSD |
| 2025-09-17 |
0.5753 FDUSD |
47,139.0000 RED |
0.5855 FDUSD |
0.5602 FDUSD |
0.5667 FDUSD |
0.5841 FDUSD |
| 2025-09-16 |
0.5815 FDUSD |
39,714.5000 RED |
0.5896 FDUSD |
0.5684 FDUSD |
0.5751 FDUSD |
0.5859 FDUSD |
| 2025-09-15 |
0.6037 FDUSD |
56,906.9000 RED |
0.6209 FDUSD |
0.5787 FDUSD |
0.5857 FDUSD |
0.5910 FDUSD |
| 2025-09-14 |
0.6295 FDUSD |
62,643.3000 RED |
0.6332 FDUSD |
0.6181 FDUSD |
0.6230 FDUSD |
0.6260 FDUSD |
| 2025-09-13 |
0.6217 FDUSD |
71,916.4000 RED |
0.6235 FDUSD |
0.6142 FDUSD |
0.6181 FDUSD |
0.6309 FDUSD |
| 2025-09-12 |
0.6147 FDUSD |
24,410.3000 RED |
0.6228 FDUSD |
0.6065 FDUSD |
0.6113 FDUSD |
0.6207 FDUSD |
| 2025-09-11 |
0.6257 FDUSD |
51,437.3000 RED |
0.6385 FDUSD |
0.6032 FDUSD |
0.6071 FDUSD |
0.6145 FDUSD |
| 2025-09-10 |
0.6488 FDUSD |
57,473.1000 RED |
0.6517 FDUSD |
0.6241 FDUSD |
0.6319 FDUSD |
0.6377 FDUSD |
| 2025-09-09 |
0.6549 FDUSD |
82,642.4000 RED |
0.6707 FDUSD |
0.6448 FDUSD |
0.6510 FDUSD |
0.6520 FDUSD |
| 2025-09-08 |
0.7110 FDUSD |
2,556.3000 RED |
0.7428 FDUSD |
0.6782 FDUSD |
0.6782 FDUSD |
0.6782 FDUSD |
| 2025-09-07 |
0.7201 FDUSD |
24,684.0000 RED |
0.6609 FDUSD |
0.6561 FDUSD |
0.6654 FDUSD |
0.7121 FDUSD |
| 2025-09-06 |
0.6482 FDUSD |
62,080.9000 RED |
0.6394 FDUSD |
0.6338 FDUSD |
0.6338 FDUSD |
0.6597 FDUSD |
| 2025-09-05 |
0.5543 FDUSD |
364,414.9000 RED |
0.4078 FDUSD |
0.4078 FDUSD |
0.4160 FDUSD |
0.6717 FDUSD |
| 2025-09-04 |
0.4249 FDUSD |
124,713.5000 RED |
0.4505 FDUSD |
0.4028 FDUSD |
0.4078 FDUSD |
0.4113 FDUSD |
| 2025-09-03 |
0.4227 FDUSD |
138,811.6000 RED |
0.4139 FDUSD |
0.4056 FDUSD |
0.4117 FDUSD |
0.4590 FDUSD |
| 2025-09-02 |
0.4205 FDUSD |
92,139.4000 RED |
0.4147 FDUSD |
0.4101 FDUSD |
0.4137 FDUSD |
0.4164 FDUSD |
| 2025-09-01 |
0.4302 FDUSD |
180,004.9000 RED |
0.4506 FDUSD |
0.4093 FDUSD |
0.4129 FDUSD |
0.4125 FDUSD |
| 2025-08-31 |
0.4585 FDUSD |
215,418.7000 RED |
0.4566 FDUSD |
0.4451 FDUSD |
0.4511 FDUSD |
0.4613 FDUSD |
| 2025-08-30 |
0.5108 FDUSD |
964,610.1000 RED |
0.4376 FDUSD |
0.4353 FDUSD |
0.4543 FDUSD |
0.4501 FDUSD |
| 2025-08-29 |
0.4214 FDUSD |
200,846.6000 RED |
0.4231 FDUSD |
0.4052 FDUSD |
0.4150 FDUSD |
0.4310 FDUSD |
| 2025-08-28 |
0.4265 FDUSD |
99,144.1000 RED |
0.4234 FDUSD |
0.4120 FDUSD |
0.4166 FDUSD |
0.4205 FDUSD |