Identifier on Binance: REDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.3935 FDUSD |
169,105.3000 RED |
0.3731 FDUSD |
0.3696 FDUSD |
0.3763 FDUSD |
0.4122 FDUSD |
| 2025-05-07 |
0.3655 FDUSD |
165,323.5000 RED |
0.3577 FDUSD |
0.3565 FDUSD |
0.3615 FDUSD |
0.3737 FDUSD |
| 2025-05-06 |
0.3608 FDUSD |
201,677.4000 RED |
0.3729 FDUSD |
0.3414 FDUSD |
0.3510 FDUSD |
0.3562 FDUSD |
| 2025-05-05 |
0.3872 FDUSD |
213,027.7000 RED |
0.3668 FDUSD |
0.3645 FDUSD |
0.3693 FDUSD |
0.3786 FDUSD |
| 2025-05-04 |
0.3660 FDUSD |
177,830.5000 RED |
0.3758 FDUSD |
0.3583 FDUSD |
0.3608 FDUSD |
0.3667 FDUSD |
| 2025-05-03 |
0.3873 FDUSD |
99,794.5000 RED |
0.3991 FDUSD |
0.3681 FDUSD |
0.3765 FDUSD |
0.3788 FDUSD |
| 2025-05-02 |
0.4104 FDUSD |
86,040.9000 RED |
0.4174 FDUSD |
0.3945 FDUSD |
0.3969 FDUSD |
0.3973 FDUSD |
| 2025-05-01 |
0.4108 FDUSD |
186,973.1000 RED |
0.4080 FDUSD |
0.4009 FDUSD |
0.4046 FDUSD |
0.4155 FDUSD |
| 2025-04-30 |
0.4076 FDUSD |
134,188.0000 RED |
0.4021 FDUSD |
0.3962 FDUSD |
0.4027 FDUSD |
0.4059 FDUSD |
| 2025-04-29 |
0.4137 FDUSD |
89,035.4000 RED |
0.4133 FDUSD |
0.3980 FDUSD |
0.3996 FDUSD |
0.3996 FDUSD |
| 2025-04-28 |
0.4147 FDUSD |
131,249.0000 RED |
0.4085 FDUSD |
0.3897 FDUSD |
0.3990 FDUSD |
0.4134 FDUSD |
| 2025-04-27 |
0.4070 FDUSD |
155,310.5000 RED |
0.4311 FDUSD |
0.3895 FDUSD |
0.3932 FDUSD |
0.4088 FDUSD |
| 2025-04-26 |
0.4176 FDUSD |
116,012.0000 RED |
0.4068 FDUSD |
0.4068 FDUSD |
0.4148 FDUSD |
0.4237 FDUSD |
| 2025-04-25 |
0.4171 FDUSD |
164,014.3000 RED |
0.4072 FDUSD |
0.4050 FDUSD |
0.4080 FDUSD |
0.4050 FDUSD |
| 2025-04-24 |
0.3941 FDUSD |
287,323.6000 RED |
0.3918 FDUSD |
0.3773 FDUSD |
0.3841 FDUSD |
0.4058 FDUSD |
| 2025-04-23 |
0.4002 FDUSD |
215,872.3000 RED |
0.4051 FDUSD |
0.3821 FDUSD |
0.3913 FDUSD |
0.3905 FDUSD |
| 2025-04-22 |
0.4007 FDUSD |
204,812.8000 RED |
0.4536 FDUSD |
0.3836 FDUSD |
0.3899 FDUSD |
0.4061 FDUSD |
| 2025-04-21 |
0.3944 FDUSD |
319,104.2000 RED |
0.3944 FDUSD |
0.3746 FDUSD |
0.3776 FDUSD |
0.3963 FDUSD |
| 2025-04-20 |
0.3940 FDUSD |
538,716.4000 RED |
0.3563 FDUSD |
0.3551 FDUSD |
0.3606 FDUSD |
0.3911 FDUSD |
| 2025-04-19 |
0.3613 FDUSD |
197,005.8000 RED |
0.3553 FDUSD |
0.3510 FDUSD |
0.3541 FDUSD |
0.3562 FDUSD |
| 2025-04-18 |
0.3429 FDUSD |
581,582.9000 RED |
0.3141 FDUSD |
0.3081 FDUSD |
0.3133 FDUSD |
0.3520 FDUSD |
| 2025-04-17 |
0.3216 FDUSD |
247,085.0000 RED |
0.3299 FDUSD |
0.3143 FDUSD |
0.3173 FDUSD |
0.3143 FDUSD |
| 2025-04-16 |
0.3380 FDUSD |
293,493.7000 RED |
0.3485 FDUSD |
0.3251 FDUSD |
0.3341 FDUSD |
0.3374 FDUSD |
| 2025-04-15 |
0.3659 FDUSD |
135,847.4000 RED |
0.3811 FDUSD |
0.3458 FDUSD |
0.3492 FDUSD |
0.3483 FDUSD |
| 2025-04-14 |
0.3834 FDUSD |
216,021.6000 RED |
0.3794 FDUSD |
0.3726 FDUSD |
0.3827 FDUSD |
0.3821 FDUSD |
| 2025-04-13 |
0.4018 FDUSD |
170,969.4000 RED |
0.4331 FDUSD |
0.3773 FDUSD |
0.3862 FDUSD |
0.3777 FDUSD |
| 2025-04-12 |
0.4308 FDUSD |
305,069.9000 RED |
0.4772 FDUSD |
0.4180 FDUSD |
0.4227 FDUSD |
0.4402 FDUSD |
| 2025-04-11 |
0.4281 FDUSD |
317,509.7000 RED |
0.4000 FDUSD |
0.3922 FDUSD |
0.3979 FDUSD |
0.4667 FDUSD |
| 2025-04-10 |
0.4258 FDUSD |
194,728.4000 RED |
0.4280 FDUSD |
0.3994 FDUSD |
0.4031 FDUSD |
0.4019 FDUSD |
| 2025-04-09 |
0.3906 FDUSD |
433,920.2000 RED |
0.3513 FDUSD |
0.3399 FDUSD |
0.3536 FDUSD |
0.4315 FDUSD |
| 2025-04-08 |
0.3698 FDUSD |
211,923.9000 RED |
0.3783 FDUSD |
0.3483 FDUSD |
0.3527 FDUSD |
0.3515 FDUSD |
| 2025-04-07 |
0.3553 FDUSD |
405,317.1000 RED |
0.3484 FDUSD |
0.3185 FDUSD |
0.3410 FDUSD |
0.3759 FDUSD |
| 2025-04-06 |
0.3730 FDUSD |
405,199.1000 RED |
0.4064 FDUSD |
0.3373 FDUSD |
0.3428 FDUSD |
0.3411 FDUSD |
| 2025-04-05 |
0.4160 FDUSD |
161,232.1000 RED |
0.4184 FDUSD |
0.3976 FDUSD |
0.4032 FDUSD |
0.4027 FDUSD |
| 2025-04-04 |
0.4182 FDUSD |
436,182.8000 RED |
0.4185 FDUSD |
0.3994 FDUSD |
0.4086 FDUSD |
0.4178 FDUSD |
| 2025-04-03 |
0.4269 FDUSD |
193,145.4000 RED |
0.4310 FDUSD |
0.4084 FDUSD |
0.4187 FDUSD |
0.4213 FDUSD |
| 2025-04-02 |
0.4561 FDUSD |
284,891.3000 RED |
0.4847 FDUSD |
0.4231 FDUSD |
0.4271 FDUSD |
0.4271 FDUSD |
| 2025-04-01 |
0.5094 FDUSD |
191,513.7000 RED |
0.5089 FDUSD |
0.4921 FDUSD |
0.4963 FDUSD |
0.4932 FDUSD |
| 2025-03-31 |
0.5148 FDUSD |
243,309.6000 RED |
0.5271 FDUSD |
0.4907 FDUSD |
0.4996 FDUSD |
0.5098 FDUSD |
| 2025-03-30 |
0.5481 FDUSD |
259,236.4000 RED |
0.5618 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5334 FDUSD |
| 2025-03-29 |
0.5414 FDUSD |
171,004.8000 RED |
0.5398 FDUSD |
0.5135 FDUSD |
0.5250 FDUSD |
0.5647 FDUSD |
| 2025-03-28 |
0.5525 FDUSD |
140,274.1000 RED |
0.5646 FDUSD |
0.5317 FDUSD |
0.5399 FDUSD |
0.5408 FDUSD |
| 2025-03-27 |
0.5873 FDUSD |
230,061.6000 RED |
0.5849 FDUSD |
0.5644 FDUSD |
0.5713 FDUSD |
0.5698 FDUSD |
| 2025-03-26 |
0.6242 FDUSD |
238,508.6000 RED |
0.6496 FDUSD |
0.5825 FDUSD |
0.5906 FDUSD |
0.5909 FDUSD |
| 2025-03-25 |
0.6632 FDUSD |
558,228.1000 RED |
0.6107 FDUSD |
0.6009 FDUSD |
0.6150 FDUSD |
0.6517 FDUSD |
| 2025-03-24 |
0.5954 FDUSD |
446,209.7000 RED |
0.5865 FDUSD |
0.5680 FDUSD |
0.5827 FDUSD |
0.6073 FDUSD |
| 2025-03-23 |
0.6034 FDUSD |
172,167.4000 RED |
0.6053 FDUSD |
0.5733 FDUSD |
0.5777 FDUSD |
0.5759 FDUSD |
| 2025-03-22 |
0.6037 FDUSD |
118,507.3000 RED |
0.5857 FDUSD |
0.5842 FDUSD |
0.6013 FDUSD |
0.6074 FDUSD |
| 2025-03-21 |
0.6368 FDUSD |
172,517.6000 RED |
0.6689 FDUSD |
0.6080 FDUSD |
0.6160 FDUSD |
0.6088 FDUSD |
| 2025-03-20 |
0.6878 FDUSD |
288,106.9000 RED |
0.7273 FDUSD |
0.6448 FDUSD |
0.6633 FDUSD |
0.6756 FDUSD |