Crypto exchange Binance

Market RedCoin (RED) / First Digital USD (FDUSD)

Identifier on Binance: REDFDUSD
Price
12
Date Price Volume Open Low High Close
2025-06-12 0.3250 FDUSD 87,432.8000 RED 0.3387 FDUSD 0.3119 FDUSD 0.3134 FDUSD 0.3130 FDUSD
2025-06-11 0.3513 FDUSD 69,410.8000 RED 0.3591 FDUSD 0.3370 FDUSD 0.3373 FDUSD 0.3373 FDUSD
2025-06-10 0.3524 FDUSD 39,182.5000 RED 0.3520 FDUSD 0.3468 FDUSD 0.3486 FDUSD 0.3538 FDUSD
2025-06-09 0.3428 FDUSD 47,160.3000 RED 0.3397 FDUSD 0.3346 FDUSD 0.3363 FDUSD 0.3523 FDUSD
2025-06-08 0.3419 FDUSD 69,619.9000 RED 0.3419 FDUSD 0.3347 FDUSD 0.3384 FDUSD 0.3394 FDUSD
2025-06-07 0.3421 FDUSD 30,662.3000 RED 0.3352 FDUSD 0.3351 FDUSD 0.3385 FDUSD 0.3427 FDUSD
2025-06-06 0.3348 FDUSD 151,470.7000 RED 0.3249 FDUSD 0.3249 FDUSD 0.3286 FDUSD 0.3372 FDUSD
2025-06-05 0.3289 FDUSD 81,738.9000 RED 0.3317 FDUSD 0.3170 FDUSD 0.3242 FDUSD 0.3250 FDUSD
2025-06-04 0.3469 FDUSD 112,768.1000 RED 0.3508 FDUSD 0.3302 FDUSD 0.3348 FDUSD 0.3323 FDUSD
2025-06-03 0.3570 FDUSD 91,070.8000 RED 0.3607 FDUSD 0.3464 FDUSD 0.3505 FDUSD 0.3499 FDUSD
2025-06-02 0.3551 FDUSD 118,087.1000 RED 0.3619 FDUSD 0.3442 FDUSD 0.3476 FDUSD 0.3638 FDUSD
2025-06-01 0.3555 FDUSD 74,055.5000 RED 0.3608 FDUSD 0.3457 FDUSD 0.3516 FDUSD 0.3623 FDUSD
2025-05-31 0.3512 FDUSD 180,612.0000 RED 0.3580 FDUSD 0.3420 FDUSD 0.3473 FDUSD 0.3585 FDUSD
2025-05-30 0.3836 FDUSD 187,556.0000 RED 0.4013 FDUSD 0.3651 FDUSD 0.3666 FDUSD 0.3666 FDUSD
2025-05-29 0.4212 FDUSD 110,138.3000 RED 0.4322 FDUSD 0.4014 FDUSD 0.4055 FDUSD 0.4080 FDUSD
2025-05-28 0.4364 FDUSD 162,939.2000 RED 0.4463 FDUSD 0.4126 FDUSD 0.4186 FDUSD 0.4225 FDUSD
2025-05-27 0.4393 FDUSD 281,378.1000 RED 0.4164 FDUSD 0.4047 FDUSD 0.4129 FDUSD 0.4579 FDUSD
2025-05-26 0.4205 FDUSD 75,467.2000 RED 0.4152 FDUSD 0.4100 FDUSD 0.4141 FDUSD 0.4168 FDUSD
2025-05-25 0.4051 FDUSD 73,155.5000 RED 0.4197 FDUSD 0.3942 FDUSD 0.4017 FDUSD 0.4112 FDUSD
2025-05-24 0.4239 FDUSD 44,838.9000 RED 0.4168 FDUSD 0.4146 FDUSD 0.4188 FDUSD 0.4175 FDUSD
2025-05-23 0.4500 FDUSD 134,148.9000 RED 0.4574 FDUSD 0.4242 FDUSD 0.4245 FDUSD 0.4245 FDUSD
2025-05-22 0.4461 FDUSD 92,080.9000 RED 0.4278 FDUSD 0.4270 FDUSD 0.4335 FDUSD 0.4550 FDUSD
2025-05-21 0.4230 FDUSD 84,262.2000 RED 0.4222 FDUSD 0.4133 FDUSD 0.4198 FDUSD 0.4218 FDUSD
2025-05-20 0.4169 FDUSD 105,749.8000 RED 0.4155 FDUSD 0.4058 FDUSD 0.4154 FDUSD 0.4192 FDUSD
2025-05-19 0.4047 FDUSD 130,162.2000 RED 0.4260 FDUSD 0.3900 FDUSD 0.3963 FDUSD 0.4139 FDUSD
2025-05-18 0.4200 FDUSD 108,078.3000 RED 0.4109 FDUSD 0.4038 FDUSD 0.4128 FDUSD 0.4229 FDUSD
2025-05-17 0.4104 FDUSD 136,583.4000 RED 0.4318 FDUSD 0.4008 FDUSD 0.4079 FDUSD 0.4118 FDUSD
2025-05-16 0.4449 FDUSD 83,668.7000 RED 0.4407 FDUSD 0.4326 FDUSD 0.4354 FDUSD 0.4329 FDUSD
2025-05-15 0.4488 FDUSD 164,681.0000 RED 0.4664 FDUSD 0.4332 FDUSD 0.4395 FDUSD 0.4353 FDUSD
2025-05-14 0.4936 FDUSD 341,705.8000 RED 0.4853 FDUSD 0.4618 FDUSD 0.4696 FDUSD 0.4670 FDUSD
2025-05-13 0.4592 FDUSD 338,775.1000 RED 0.4618 FDUSD 0.4254 FDUSD 0.4356 FDUSD 0.4873 FDUSD
2025-05-12 0.4627 FDUSD 182,660.6000 RED 0.4543 FDUSD 0.4384 FDUSD 0.4575 FDUSD 0.4659 FDUSD
2025-05-11 0.4526 FDUSD 139,896.4000 RED 0.4557 FDUSD 0.4341 FDUSD 0.4422 FDUSD 0.4539 FDUSD
2025-05-10 0.4409 FDUSD 93,318.6000 RED 0.4373 FDUSD 0.4286 FDUSD 0.4344 FDUSD 0.4558 FDUSD
2025-05-09 0.4327 FDUSD 193,780.6000 RED 0.4149 FDUSD 0.4113 FDUSD 0.4186 FDUSD 0.4360 FDUSD
2025-05-08 0.3935 FDUSD 169,105.3000 RED 0.3731 FDUSD 0.3696 FDUSD 0.3763 FDUSD 0.4122 FDUSD
2025-05-07 0.3655 FDUSD 165,323.5000 RED 0.3577 FDUSD 0.3565 FDUSD 0.3615 FDUSD 0.3737 FDUSD
2025-05-06 0.3608 FDUSD 201,677.4000 RED 0.3729 FDUSD 0.3414 FDUSD 0.3510 FDUSD 0.3562 FDUSD
2025-05-05 0.3872 FDUSD 213,027.7000 RED 0.3668 FDUSD 0.3645 FDUSD 0.3693 FDUSD 0.3786 FDUSD
2025-05-04 0.3660 FDUSD 177,830.5000 RED 0.3758 FDUSD 0.3583 FDUSD 0.3608 FDUSD 0.3667 FDUSD
2025-05-03 0.3873 FDUSD 99,794.5000 RED 0.3991 FDUSD 0.3681 FDUSD 0.3765 FDUSD 0.3788 FDUSD
2025-05-02 0.4104 FDUSD 86,040.9000 RED 0.4174 FDUSD 0.3945 FDUSD 0.3969 FDUSD 0.3973 FDUSD
2025-05-01 0.4108 FDUSD 186,973.1000 RED 0.4080 FDUSD 0.4009 FDUSD 0.4046 FDUSD 0.4155 FDUSD
2025-04-30 0.4076 FDUSD 134,188.0000 RED 0.4021 FDUSD 0.3962 FDUSD 0.4027 FDUSD 0.4059 FDUSD
2025-04-29 0.4137 FDUSD 89,035.4000 RED 0.4133 FDUSD 0.3980 FDUSD 0.3996 FDUSD 0.3996 FDUSD
2025-04-28 0.4147 FDUSD 131,249.0000 RED 0.4085 FDUSD 0.3897 FDUSD 0.3990 FDUSD 0.4134 FDUSD
2025-04-27 0.4070 FDUSD 155,310.5000 RED 0.4311 FDUSD 0.3895 FDUSD 0.3932 FDUSD 0.4088 FDUSD
2025-04-26 0.4176 FDUSD 116,012.0000 RED 0.4068 FDUSD 0.4068 FDUSD 0.4148 FDUSD 0.4237 FDUSD
2025-04-25 0.4171 FDUSD 164,014.3000 RED 0.4072 FDUSD 0.4050 FDUSD 0.4080 FDUSD 0.4050 FDUSD
2025-04-24 0.3941 FDUSD 287,323.6000 RED 0.3918 FDUSD 0.3773 FDUSD 0.3841 FDUSD 0.4058 FDUSD
12