Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.3017 TUSD |
5,227.0000 RDNT |
0.3016 TUSD |
0.3000 TUSD |
0.3026 TUSD |
0.3010 TUSD |
| 2024-04-11 |
0.3031 TUSD |
37,196.0000 RDNT |
0.3024 TUSD |
0.2975 TUSD |
0.3010 TUSD |
0.3016 TUSD |
| 2024-04-10 |
0.3008 TUSD |
84,218.0000 RDNT |
0.3060 TUSD |
0.2903 TUSD |
0.2968 TUSD |
0.3033 TUSD |
| 2024-04-09 |
0.3215 TUSD |
343,768.0000 RDNT |
0.3300 TUSD |
0.3059 TUSD |
0.3084 TUSD |
0.3072 TUSD |
| 2024-04-08 |
0.3280 TUSD |
92,049.0000 RDNT |
0.3221 TUSD |
0.3141 TUSD |
0.3153 TUSD |
0.3308 TUSD |
| 2024-04-07 |
0.3176 TUSD |
55,959.0000 RDNT |
0.3161 TUSD |
0.3141 TUSD |
0.3166 TUSD |
0.3226 TUSD |
| 2024-04-06 |
0.3127 TUSD |
78,850.0000 RDNT |
0.3078 TUSD |
0.3072 TUSD |
0.3115 TUSD |
0.3171 TUSD |
| 2024-04-05 |
0.3099 TUSD |
68,075.0000 RDNT |
0.3198 TUSD |
0.3012 TUSD |
0.3078 TUSD |
0.3098 TUSD |
| 2024-04-04 |
0.3238 TUSD |
77,705.0000 RDNT |
0.3162 TUSD |
0.3126 TUSD |
0.3186 TUSD |
0.3198 TUSD |
| 2024-04-03 |
0.3231 TUSD |
218,077.0000 RDNT |
0.3067 TUSD |
0.2985 TUSD |
0.3088 TUSD |
0.3174 TUSD |
| 2024-04-02 |
0.3082 TUSD |
77,694.0000 RDNT |
0.3221 TUSD |
0.2962 TUSD |
0.3005 TUSD |
0.3116 TUSD |
| 2024-04-01 |
0.3286 TUSD |
83,016.0000 RDNT |
0.3450 TUSD |
0.3120 TUSD |
0.3168 TUSD |
0.3224 TUSD |
| 2024-03-31 |
0.3393 TUSD |
54,443.0000 RDNT |
0.3306 TUSD |
0.3304 TUSD |
0.3332 TUSD |
0.3456 TUSD |
| 2024-03-30 |
0.3349 TUSD |
40,575.0000 RDNT |
0.3343 TUSD |
0.3288 TUSD |
0.3315 TUSD |
0.3315 TUSD |
| 2024-03-29 |
0.3340 TUSD |
56,693.0000 RDNT |
0.3318 TUSD |
0.3288 TUSD |
0.3312 TUSD |
0.3359 TUSD |
| 2024-03-28 |
0.3305 TUSD |
67,400.0000 RDNT |
0.3254 TUSD |
0.3226 TUSD |
0.3264 TUSD |
0.3324 TUSD |
| 2024-03-27 |
0.3313 TUSD |
186,670.0000 RDNT |
0.3354 TUSD |
0.3203 TUSD |
0.3259 TUSD |
0.3258 TUSD |
| 2024-03-26 |
0.3382 TUSD |
64,594.0000 RDNT |
0.3390 TUSD |
0.3276 TUSD |
0.3330 TUSD |
0.3355 TUSD |
| 2024-03-25 |
0.3327 TUSD |
183,017.0000 RDNT |
0.3186 TUSD |
0.3152 TUSD |
0.3186 TUSD |
0.3424 TUSD |
| 2024-03-24 |
0.3148 TUSD |
33,797.0000 RDNT |
0.3150 TUSD |
0.3077 TUSD |
0.3102 TUSD |
0.3180 TUSD |
| 2024-03-23 |
0.3152 TUSD |
33,573.0000 RDNT |
0.3091 TUSD |
0.3050 TUSD |
0.3091 TUSD |
0.3167 TUSD |
| 2024-03-22 |
0.3185 TUSD |
144,087.0000 RDNT |
0.3234 TUSD |
0.3021 TUSD |
0.3060 TUSD |
0.3082 TUSD |
| 2024-03-21 |
0.3230 TUSD |
62,589.0000 RDNT |
0.3246 TUSD |
0.3145 TUSD |
0.3198 TUSD |
0.3228 TUSD |
| 2024-03-20 |
0.3060 TUSD |
137,107.0000 RDNT |
0.2965 TUSD |
0.2828 TUSD |
0.2906 TUSD |
0.3252 TUSD |
| 2024-03-19 |
0.3074 TUSD |
176,302.0000 RDNT |
0.3288 TUSD |
0.2906 TUSD |
0.2970 TUSD |
0.2918 TUSD |
| 2024-03-18 |
0.3378 TUSD |
75,510.0000 RDNT |
0.3501 TUSD |
0.3234 TUSD |
0.3294 TUSD |
0.3318 TUSD |
| 2024-03-17 |
0.3418 TUSD |
106,737.0000 RDNT |
0.3408 TUSD |
0.3234 TUSD |
0.3330 TUSD |
0.3480 TUSD |
| 2024-03-16 |
0.3534 TUSD |
132,413.0000 RDNT |
0.3760 TUSD |
0.3336 TUSD |
0.3414 TUSD |
0.3384 TUSD |
| 2024-03-15 |
0.3664 TUSD |
400,297.0000 RDNT |
0.3911 TUSD |
0.3432 TUSD |
0.3596 TUSD |
0.3718 TUSD |
| 2024-03-14 |
0.3890 TUSD |
138,503.0000 RDNT |
0.4050 TUSD |
0.3718 TUSD |
0.3827 TUSD |
0.3920 TUSD |
| 2024-03-13 |
0.4112 TUSD |
76,588.0000 RDNT |
0.4123 TUSD |
0.3963 TUSD |
0.4019 TUSD |
0.4038 TUSD |
| 2024-03-12 |
0.4043 TUSD |
293,063.0000 RDNT |
0.4187 TUSD |
0.3850 TUSD |
0.4027 TUSD |
0.4120 TUSD |
| 2024-03-11 |
0.4052 TUSD |
140,303.0000 RDNT |
0.3928 TUSD |
0.3746 TUSD |
0.3863 TUSD |
0.4209 TUSD |
| 2024-03-10 |
0.3913 TUSD |
56,444.0000 RDNT |
0.3826 TUSD |
0.3792 TUSD |
0.3827 TUSD |
0.3925 TUSD |
| 2024-03-09 |
0.3795 TUSD |
45,843.0000 RDNT |
0.3806 TUSD |
0.3760 TUSD |
0.3795 TUSD |
0.3809 TUSD |
| 2024-03-08 |
0.3825 TUSD |
151,650.0000 RDNT |
0.3907 TUSD |
0.3676 TUSD |
0.3809 TUSD |
0.3806 TUSD |
| 2024-03-07 |
0.3844 TUSD |
126,800.0000 RDNT |
0.3904 TUSD |
0.3738 TUSD |
0.3800 TUSD |
0.3918 TUSD |
| 2024-03-06 |
0.3822 TUSD |
176,901.0000 RDNT |
0.3638 TUSD |
0.3536 TUSD |
0.3616 TUSD |
0.3883 TUSD |
| 2024-03-05 |
0.3779 TUSD |
306,472.0000 RDNT |
0.3834 TUSD |
0.3249 TUSD |
0.3513 TUSD |
0.3634 TUSD |
| 2024-03-04 |
0.3923 TUSD |
103,562.0000 RDNT |
0.3918 TUSD |
0.3739 TUSD |
0.3837 TUSD |
0.3851 TUSD |
| 2024-03-03 |
0.3793 TUSD |
106,833.0000 RDNT |
0.3795 TUSD |
0.3557 TUSD |
0.3748 TUSD |
0.3921 TUSD |
| 2024-03-02 |
0.3705 TUSD |
90,909.0000 RDNT |
0.3729 TUSD |
0.3627 TUSD |
0.3662 TUSD |
0.3785 TUSD |
| 2024-03-01 |
0.3666 TUSD |
58,055.0000 RDNT |
0.3568 TUSD |
0.3568 TUSD |
0.3628 TUSD |
0.3731 TUSD |
| 2024-02-29 |
0.3723 TUSD |
114,306.0000 RDNT |
0.3809 TUSD |
0.3471 TUSD |
0.3550 TUSD |
0.3543 TUSD |
| 2024-02-28 |
0.3755 TUSD |
145,802.0000 RDNT |
0.3788 TUSD |
0.3468 TUSD |
0.3697 TUSD |
0.3820 TUSD |
| 2024-02-27 |
0.3825 TUSD |
261,283.0000 RDNT |
0.3934 TUSD |
0.3641 TUSD |
0.3788 TUSD |
0.3806 TUSD |
| 2024-02-26 |
0.3846 TUSD |
67,376.0000 RDNT |
0.3870 TUSD |
0.3711 TUSD |
0.3809 TUSD |
0.3939 TUSD |
| 2024-02-25 |
0.3752 TUSD |
153,591.0000 RDNT |
0.3620 TUSD |
0.3600 TUSD |
0.3648 TUSD |
0.3872 TUSD |
| 2024-02-24 |
0.3673 TUSD |
112,555.0000 RDNT |
0.3420 TUSD |
0.3339 TUSD |
0.3414 TUSD |
0.3624 TUSD |
| 2024-02-23 |
0.3451 TUSD |
282,185.0000 RDNT |
0.3560 TUSD |
0.3325 TUSD |
0.3415 TUSD |
0.3415 TUSD |