Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.3529 TUSD |
210,829.0000 RDNT |
0.3247 TUSD |
0.3187 TUSD |
0.3226 TUSD |
0.3593 TUSD |
| 2024-02-21 |
0.3222 TUSD |
87,900.0000 RDNT |
0.3384 TUSD |
0.3126 TUSD |
0.3168 TUSD |
0.3252 TUSD |
| 2024-02-20 |
0.3383 TUSD |
155,740.0000 RDNT |
0.3480 TUSD |
0.3236 TUSD |
0.3296 TUSD |
0.3373 TUSD |
| 2024-02-19 |
0.3430 TUSD |
107,724.0000 RDNT |
0.3316 TUSD |
0.3267 TUSD |
0.3283 TUSD |
0.3468 TUSD |
| 2024-02-18 |
0.3202 TUSD |
57,945.0000 RDNT |
0.3146 TUSD |
0.3118 TUSD |
0.3137 TUSD |
0.3308 TUSD |
| 2024-02-17 |
0.3098 TUSD |
65,394.0000 RDNT |
0.3186 TUSD |
0.3012 TUSD |
0.3075 TUSD |
0.3125 TUSD |
| 2024-02-16 |
0.3182 TUSD |
49,699.0000 RDNT |
0.3204 TUSD |
0.3094 TUSD |
0.3138 TUSD |
0.3184 TUSD |
| 2024-02-15 |
0.3208 TUSD |
71,487.0000 RDNT |
0.3160 TUSD |
0.3109 TUSD |
0.3160 TUSD |
0.3193 TUSD |
| 2024-02-14 |
0.3080 TUSD |
59,203.0000 RDNT |
0.3016 TUSD |
0.2975 TUSD |
0.3002 TUSD |
0.3150 TUSD |
| 2024-02-13 |
0.3034 TUSD |
66,739.0000 RDNT |
0.3078 TUSD |
0.2957 TUSD |
0.3005 TUSD |
0.3002 TUSD |
| 2024-02-12 |
0.2999 TUSD |
97,662.0000 RDNT |
0.2963 TUSD |
0.2889 TUSD |
0.2902 TUSD |
0.3075 TUSD |
| 2024-02-11 |
0.3016 TUSD |
33,461.0000 RDNT |
0.3012 TUSD |
0.2950 TUSD |
0.2960 TUSD |
0.2960 TUSD |
| 2024-02-10 |
0.3028 TUSD |
13,203.0000 RDNT |
0.3045 TUSD |
0.2990 TUSD |
0.3016 TUSD |
0.3005 TUSD |
| 2024-02-09 |
0.3042 TUSD |
54,229.0000 RDNT |
0.2990 TUSD |
0.2981 TUSD |
0.2990 TUSD |
0.3054 TUSD |
| 2024-02-08 |
0.2989 TUSD |
41,701.0000 RDNT |
0.2984 TUSD |
0.2963 TUSD |
0.2985 TUSD |
0.2987 TUSD |
| 2024-02-07 |
0.2971 TUSD |
119,284.0000 RDNT |
0.2887 TUSD |
0.2855 TUSD |
0.2884 TUSD |
0.2980 TUSD |
| 2024-02-06 |
0.2876 TUSD |
30,016.0000 RDNT |
0.2849 TUSD |
0.2838 TUSD |
0.2851 TUSD |
0.2881 TUSD |
| 2024-02-05 |
0.2873 TUSD |
40,011.0000 RDNT |
0.2840 TUSD |
0.2808 TUSD |
0.2838 TUSD |
0.2849 TUSD |
| 2024-02-04 |
0.2856 TUSD |
16,032.0000 RDNT |
0.2866 TUSD |
0.2825 TUSD |
0.2843 TUSD |
0.2843 TUSD |
| 2024-02-03 |
0.2885 TUSD |
26,555.0000 RDNT |
0.2881 TUSD |
0.2862 TUSD |
0.2878 TUSD |
0.2862 TUSD |
| 2024-02-02 |
0.2877 TUSD |
21,551.0000 RDNT |
0.2872 TUSD |
0.2843 TUSD |
0.2870 TUSD |
0.2875 TUSD |
| 2024-02-01 |
0.2834 TUSD |
37,789.0000 RDNT |
0.2850 TUSD |
0.2801 TUSD |
0.2810 TUSD |
0.2864 TUSD |
| 2024-01-31 |
0.2903 TUSD |
81,139.0000 RDNT |
0.2972 TUSD |
0.2820 TUSD |
0.2860 TUSD |
0.2855 TUSD |
| 2024-01-30 |
0.2980 TUSD |
70,273.0000 RDNT |
0.2946 TUSD |
0.2910 TUSD |
0.2936 TUSD |
0.2975 TUSD |
| 2024-01-29 |
0.2901 TUSD |
41,870.0000 RDNT |
0.2866 TUSD |
0.2854 TUSD |
0.2875 TUSD |
0.2952 TUSD |
| 2024-01-28 |
0.2925 TUSD |
42,310.0000 RDNT |
0.2966 TUSD |
0.2845 TUSD |
0.2858 TUSD |
0.2850 TUSD |
| 2024-01-27 |
0.2940 TUSD |
36,595.0000 RDNT |
0.2918 TUSD |
0.2902 TUSD |
0.2925 TUSD |
0.2961 TUSD |
| 2024-01-26 |
0.2918 TUSD |
105,417.0000 RDNT |
0.2845 TUSD |
0.2825 TUSD |
0.2845 TUSD |
0.2922 TUSD |
| 2024-01-25 |
0.2835 TUSD |
113,415.0000 RDNT |
0.2865 TUSD |
0.2761 TUSD |
0.2804 TUSD |
0.2851 TUSD |
| 2024-01-24 |
0.2859 TUSD |
130,219.0000 RDNT |
0.2875 TUSD |
0.2785 TUSD |
0.2830 TUSD |
0.2826 TUSD |
| 2024-01-23 |
0.2844 TUSD |
237,469.0000 RDNT |
0.2966 TUSD |
0.2705 TUSD |
0.2775 TUSD |
0.2883 TUSD |
| 2024-01-22 |
0.3045 TUSD |
478,598.0000 RDNT |
0.3156 TUSD |
0.2947 TUSD |
0.2986 TUSD |
0.2963 TUSD |
| 2024-01-21 |
0.3249 TUSD |
102,235.0000 RDNT |
0.3276 TUSD |
0.3148 TUSD |
0.3174 TUSD |
0.3148 TUSD |
| 2024-01-20 |
0.3297 TUSD |
68,490.0000 RDNT |
0.3390 TUSD |
0.3221 TUSD |
0.3249 TUSD |
0.3270 TUSD |
| 2024-01-19 |
0.3404 TUSD |
559,104.0000 RDNT |
0.3330 TUSD |
0.3222 TUSD |
0.3342 TUSD |
0.3410 TUSD |
| 2024-01-18 |
0.3359 TUSD |
310,386.0000 RDNT |
0.3432 TUSD |
0.3232 TUSD |
0.3294 TUSD |
0.3296 TUSD |
| 2024-01-17 |
0.3492 TUSD |
228,711.0000 RDNT |
0.3645 TUSD |
0.3380 TUSD |
0.3426 TUSD |
0.3420 TUSD |
| 2024-01-16 |
0.3413 TUSD |
452,696.0000 RDNT |
0.3204 TUSD |
0.3186 TUSD |
0.3220 TUSD |
0.3645 TUSD |
| 2024-01-15 |
0.3182 TUSD |
264,319.0000 RDNT |
0.3125 TUSD |
0.3119 TUSD |
0.3162 TUSD |
0.3198 TUSD |
| 2024-01-14 |
0.3215 TUSD |
236,555.0000 RDNT |
0.3306 TUSD |
0.3135 TUSD |
0.3180 TUSD |
0.3151 TUSD |
| 2024-01-13 |
0.3220 TUSD |
352,098.0000 RDNT |
0.3138 TUSD |
0.3030 TUSD |
0.3102 TUSD |
0.3307 TUSD |
| 2024-01-12 |
0.3273 TUSD |
310,930.0000 RDNT |
0.3347 TUSD |
0.3023 TUSD |
0.3108 TUSD |
0.3108 TUSD |
| 2024-01-11 |
0.3371 TUSD |
403,298.0000 RDNT |
0.3311 TUSD |
0.3225 TUSD |
0.3312 TUSD |
0.3332 TUSD |
| 2024-01-10 |
0.3072 TUSD |
368,421.0000 RDNT |
0.2935 TUSD |
0.2915 TUSD |
0.3006 TUSD |
0.3282 TUSD |
| 2024-01-09 |
0.2881 TUSD |
332,074.0000 RDNT |
0.3027 TUSD |
0.2764 TUSD |
0.2820 TUSD |
0.2926 TUSD |
| 2024-01-08 |
0.2877 TUSD |
990,639.0000 RDNT |
0.3008 TUSD |
0.2735 TUSD |
0.2842 TUSD |
0.3033 TUSD |
| 2024-01-07 |
0.3145 TUSD |
309,226.0000 RDNT |
0.3127 TUSD |
0.2984 TUSD |
0.3044 TUSD |
0.2984 TUSD |
| 2024-01-06 |
0.3094 TUSD |
363,325.0000 RDNT |
0.3354 TUSD |
0.3000 TUSD |
0.3085 TUSD |
0.3112 TUSD |
| 2024-01-05 |
0.3344 TUSD |
527,979.0000 RDNT |
0.3550 TUSD |
0.3153 TUSD |
0.3243 TUSD |
0.3261 TUSD |
| 2024-01-04 |
0.3410 TUSD |
775,045.0000 RDNT |
0.3258 TUSD |
0.3114 TUSD |
0.3197 TUSD |
0.3551 TUSD |