Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2602 TUSD |
88,509.0000 RDNT |
0.2576 TUSD |
0.2564 TUSD |
0.2576 TUSD |
0.2565 TUSD |
| 2023-06-16 |
0.2557 TUSD |
130,707.0000 RDNT |
0.2507 TUSD |
0.2478 TUSD |
0.2497 TUSD |
0.2582 TUSD |
| 2023-06-15 |
0.2488 TUSD |
157,759.0000 RDNT |
0.2516 TUSD |
0.2406 TUSD |
0.2429 TUSD |
0.2503 TUSD |
| 2023-06-14 |
0.2572 TUSD |
131,455.0000 RDNT |
0.2598 TUSD |
0.2450 TUSD |
0.2523 TUSD |
0.2523 TUSD |
| 2023-06-13 |
0.2607 TUSD |
151,506.0000 RDNT |
0.2544 TUSD |
0.2497 TUSD |
0.2550 TUSD |
0.2592 TUSD |
| 2023-06-12 |
0.2457 TUSD |
69,904.0000 RDNT |
0.2486 TUSD |
0.2388 TUSD |
0.2420 TUSD |
0.2534 TUSD |
| 2023-06-11 |
0.2541 TUSD |
78,107.0000 RDNT |
0.2552 TUSD |
0.2488 TUSD |
0.2489 TUSD |
0.2488 TUSD |
| 2023-06-10 |
0.2571 TUSD |
771,037.0000 RDNT |
0.2952 TUSD |
0.2465 TUSD |
0.2509 TUSD |
0.2550 TUSD |
| 2023-06-09 |
0.2953 TUSD |
147,683.0000 RDNT |
0.2944 TUSD |
0.2891 TUSD |
0.2909 TUSD |
0.2964 TUSD |
| 2023-06-08 |
0.3014 TUSD |
335,259.0000 RDNT |
0.2907 TUSD |
0.2874 TUSD |
0.2907 TUSD |
0.2952 TUSD |
| 2023-06-07 |
0.2882 TUSD |
201,956.0000 RDNT |
0.3003 TUSD |
0.2785 TUSD |
0.2834 TUSD |
0.2918 TUSD |
| 2023-06-06 |
0.2839 TUSD |
219,683.0000 RDNT |
0.2737 TUSD |
0.2678 TUSD |
0.2730 TUSD |
0.3032 TUSD |
| 2023-06-05 |
0.2782 TUSD |
521,756.0000 RDNT |
0.3226 TUSD |
0.2533 TUSD |
0.2700 TUSD |
0.2737 TUSD |
| 2023-06-04 |
0.3268 TUSD |
112,694.0000 RDNT |
0.3316 TUSD |
0.3202 TUSD |
0.3247 TUSD |
0.3229 TUSD |
| 2023-06-03 |
0.3334 TUSD |
186,834.0000 RDNT |
0.3280 TUSD |
0.3228 TUSD |
0.3280 TUSD |
0.3322 TUSD |
| 2023-06-02 |
0.3244 TUSD |
538,166.0000 RDNT |
0.2988 TUSD |
0.2961 TUSD |
0.3003 TUSD |
0.3286 TUSD |
| 2023-06-01 |
0.2957 TUSD |
110,988.0000 RDNT |
0.3014 TUSD |
0.2910 TUSD |
0.2935 TUSD |
0.2988 TUSD |
| 2023-05-31 |
0.3092 TUSD |
67,572.0000 RDNT |
0.3162 TUSD |
0.2958 TUSD |
0.2992 TUSD |
0.3023 TUSD |
| 2023-05-30 |
0.3154 TUSD |
68,559.0000 RDNT |
0.3107 TUSD |
0.3081 TUSD |
0.3105 TUSD |
0.3164 TUSD |
| 2023-05-29 |
0.3189 TUSD |
81,493.0000 RDNT |
0.3256 TUSD |
0.3080 TUSD |
0.3114 TUSD |
0.3114 TUSD |
| 2023-05-28 |
0.3135 TUSD |
252,456.0000 RDNT |
0.3087 TUSD |
0.3058 TUSD |
0.3102 TUSD |
0.3241 TUSD |
| 2023-05-27 |
0.3066 TUSD |
72,063.0000 RDNT |
0.3089 TUSD |
0.3022 TUSD |
0.3036 TUSD |
0.3087 TUSD |
| 2023-05-26 |
0.3084 TUSD |
182,866.0000 RDNT |
0.3045 TUSD |
0.2989 TUSD |
0.3011 TUSD |
0.3092 TUSD |
| 2023-05-25 |
0.3006 TUSD |
46,468.0000 RDNT |
0.2934 TUSD |
0.2855 TUSD |
0.2907 TUSD |
0.3038 TUSD |
| 2023-05-24 |
0.2980 TUSD |
440,924.0000 RDNT |
0.3086 TUSD |
0.2850 TUSD |
0.2892 TUSD |
0.2973 TUSD |
| 2023-05-23 |
0.3089 TUSD |
156,748.0000 RDNT |
0.3013 TUSD |
0.2988 TUSD |
0.3031 TUSD |
0.3080 TUSD |
| 2023-05-22 |
0.2985 TUSD |
78,849.0000 RDNT |
0.3026 TUSD |
0.2923 TUSD |
0.2947 TUSD |
0.3008 TUSD |
| 2023-05-21 |
0.3073 TUSD |
179,994.0000 RDNT |
0.3108 TUSD |
0.3018 TUSD |
0.3037 TUSD |
0.3040 TUSD |
| 2023-05-20 |
0.3115 TUSD |
54,335.0000 RDNT |
0.3116 TUSD |
0.3068 TUSD |
0.3080 TUSD |
0.3111 TUSD |
| 2023-05-19 |
0.3129 TUSD |
178,788.0000 RDNT |
0.3112 TUSD |
0.3048 TUSD |
0.3076 TUSD |
0.3117 TUSD |
| 2023-05-18 |
0.3165 TUSD |
273,822.0000 RDNT |
0.3218 TUSD |
0.3043 TUSD |
0.3085 TUSD |
0.3131 TUSD |
| 2023-05-17 |
0.3090 TUSD |
381,301.0000 RDNT |
0.3085 TUSD |
0.2964 TUSD |
0.3011 TUSD |
0.3218 TUSD |
| 2023-05-16 |
0.3070 TUSD |
556,925.0000 RDNT |
0.3135 TUSD |
0.3011 TUSD |
0.3042 TUSD |
0.3092 TUSD |
| 2023-05-15 |
0.3100 TUSD |
568,397.0000 RDNT |
0.3061 TUSD |
0.2958 TUSD |
0.3061 TUSD |
0.3131 TUSD |
| 2023-05-14 |
0.2999 TUSD |
475,818.0000 RDNT |
0.2929 TUSD |
0.2860 TUSD |
0.2903 TUSD |
0.3036 TUSD |
| 2023-05-13 |
0.2992 TUSD |
263,019.0000 RDNT |
0.3072 TUSD |
0.2901 TUSD |
0.2932 TUSD |
0.2947 TUSD |
| 2023-05-12 |
0.2958 TUSD |
287,676.0000 RDNT |
0.2980 TUSD |
0.2850 TUSD |
0.2916 TUSD |
0.3080 TUSD |
| 2023-05-11 |
0.3112 TUSD |
351,791.0000 RDNT |
0.3355 TUSD |
0.2912 TUSD |
0.2964 TUSD |
0.2975 TUSD |
| 2023-05-10 |
0.3322 TUSD |
888,060.0000 RDNT |
0.3299 TUSD |
0.3144 TUSD |
0.3217 TUSD |
0.3368 TUSD |
| 2023-05-09 |
0.3268 TUSD |
609,968.0000 RDNT |
0.3254 TUSD |
0.3191 TUSD |
0.3236 TUSD |
0.3278 TUSD |
| 2023-05-08 |
0.3434 TUSD |
993,644.0000 RDNT |
0.3728 TUSD |
0.3109 TUSD |
0.3214 TUSD |
0.3238 TUSD |
| 2023-05-07 |
0.3827 TUSD |
590,722.0000 RDNT |
0.3764 TUSD |
0.3744 TUSD |
0.3807 TUSD |
0.3803 TUSD |
| 2023-05-06 |
0.3883 TUSD |
533,437.0000 RDNT |
0.4229 TUSD |
0.3657 TUSD |
0.3742 TUSD |
0.3762 TUSD |
| 2023-05-05 |
0.4173 TUSD |
964,512.0000 RDNT |
0.3960 TUSD |
0.3958 TUSD |
0.4040 TUSD |
0.4228 TUSD |
| 2023-05-04 |
0.4007 TUSD |
302,981.0000 RDNT |
0.3928 TUSD |
0.3894 TUSD |
0.3931 TUSD |
0.3956 TUSD |
| 2023-05-03 |
0.3813 TUSD |
467,070.0000 RDNT |
0.3887 TUSD |
0.3621 TUSD |
0.3650 TUSD |
0.3964 TUSD |
| 2023-05-02 |
0.3843 TUSD |
238,932.0000 RDNT |
0.3686 TUSD |
0.3649 TUSD |
0.3658 TUSD |
0.3885 TUSD |
| 2023-05-01 |
0.3725 TUSD |
198,900.0000 RDNT |
0.3855 TUSD |
0.3608 TUSD |
0.3646 TUSD |
0.3707 TUSD |
| 2023-04-30 |
0.3850 TUSD |
254,583.0000 RDNT |
0.3851 TUSD |
0.3743 TUSD |
0.3772 TUSD |
0.3916 TUSD |
| 2023-04-29 |
0.3876 TUSD |
341,059.0000 RDNT |
0.3872 TUSD |
0.3836 TUSD |
0.3858 TUSD |
0.3846 TUSD |