Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.3966 TUSD |
324,063.0000 RDNT |
0.4123 TUSD |
0.3801 TUSD |
0.3873 TUSD |
0.3899 TUSD |
| 2023-04-27 |
0.4199 TUSD |
144,850.0000 RDNT |
0.4150 TUSD |
0.4047 TUSD |
0.4099 TUSD |
0.4136 TUSD |
| 2023-04-26 |
0.4269 TUSD |
851,043.0000 RDNT |
0.4027 TUSD |
0.3800 TUSD |
0.4018 TUSD |
0.4132 TUSD |
| 2023-04-25 |
0.3835 TUSD |
206,594.0000 RDNT |
0.3844 TUSD |
0.3576 TUSD |
0.3655 TUSD |
0.4036 TUSD |
| 2023-04-24 |
0.3823 TUSD |
160,195.0000 RDNT |
0.3868 TUSD |
0.3678 TUSD |
0.3740 TUSD |
0.3861 TUSD |
| 2023-04-23 |
0.3939 TUSD |
95,489.0000 RDNT |
0.4087 TUSD |
0.3750 TUSD |
0.3795 TUSD |
0.3860 TUSD |
| 2023-04-22 |
0.3976 TUSD |
140,841.0000 RDNT |
0.3943 TUSD |
0.3808 TUSD |
0.3855 TUSD |
0.4125 TUSD |
| 2023-04-21 |
0.4179 TUSD |
492,829.0000 RDNT |
0.4210 TUSD |
0.3834 TUSD |
0.3885 TUSD |
0.3905 TUSD |
| 2023-04-20 |
0.4456 TUSD |
414,033.0000 RDNT |
0.4225 TUSD |
0.4045 TUSD |
0.4162 TUSD |
0.4223 TUSD |
| 2023-04-19 |
0.4234 TUSD |
399,285.0000 RDNT |
0.4481 TUSD |
0.3900 TUSD |
0.4125 TUSD |
0.4230 TUSD |
| 2023-04-18 |
0.4624 TUSD |
284,535.0000 RDNT |
0.4368 TUSD |
0.4250 TUSD |
0.4368 TUSD |
0.4533 TUSD |
| 2023-04-17 |
0.4393 TUSD |
317,209.0000 RDNT |
0.4564 TUSD |
0.4247 TUSD |
0.4360 TUSD |
0.4466 TUSD |
| 2023-04-16 |
0.4594 TUSD |
430,179.0000 RDNT |
0.4688 TUSD |
0.4250 TUSD |
0.4470 TUSD |
0.4637 TUSD |
| 2023-04-15 |
0.4475 TUSD |
712,945.0000 RDNT |
0.4134 TUSD |
0.4031 TUSD |
0.4154 TUSD |
0.4660 TUSD |
| 2023-04-14 |
0.3818 TUSD |
862,993.0000 RDNT |
0.3611 TUSD |
0.3478 TUSD |
0.3543 TUSD |
0.4139 TUSD |
| 2023-04-13 |
0.3398 TUSD |
319,084.0000 RDNT |
0.3118 TUSD |
0.3052 TUSD |
0.3090 TUSD |
0.3548 TUSD |
| 2023-04-12 |
0.3084 TUSD |
203,165.0000 RDNT |
0.3204 TUSD |
0.3013 TUSD |
0.3057 TUSD |
0.3093 TUSD |
| 2023-04-11 |
0.3300 TUSD |
151,431.0000 RDNT |
0.3310 TUSD |
0.3205 TUSD |
0.3216 TUSD |
0.3205 TUSD |
| 2023-04-10 |
0.3207 TUSD |
121,980.0000 RDNT |
0.3279 TUSD |
0.3126 TUSD |
0.3140 TUSD |
0.3308 TUSD |
| 2023-04-09 |
0.3199 TUSD |
126,436.0000 RDNT |
0.3248 TUSD |
0.3076 TUSD |
0.3118 TUSD |
0.3300 TUSD |
| 2023-04-08 |
0.3257 TUSD |
120,760.0000 RDNT |
0.3284 TUSD |
0.3181 TUSD |
0.3190 TUSD |
0.3205 TUSD |
| 2023-04-07 |
0.3282 TUSD |
193,101.0000 RDNT |
0.3326 TUSD |
0.3178 TUSD |
0.3248 TUSD |
0.3277 TUSD |
| 2023-04-06 |
0.3334 TUSD |
178,495.0000 RDNT |
0.3446 TUSD |
0.3162 TUSD |
0.3279 TUSD |
0.3300 TUSD |
| 2023-04-05 |
0.3571 TUSD |
271,005.0000 RDNT |
0.3631 TUSD |
0.3401 TUSD |
0.3469 TUSD |
0.3423 TUSD |
| 2023-04-04 |
0.3524 TUSD |
410,676.0000 RDNT |
0.3235 TUSD |
0.3201 TUSD |
0.3274 TUSD |
0.3585 TUSD |
| 2023-04-03 |
0.3277 TUSD |
898,552.0000 RDNT |
0.3369 TUSD |
0.3060 TUSD |
0.3155 TUSD |
0.3180 TUSD |
| 2023-04-02 |
0.3373 TUSD |
581,862.0000 RDNT |
0.3593 TUSD |
0.3263 TUSD |
0.3296 TUSD |
0.3321 TUSD |
| 2023-04-01 |
0.3745 TUSD |
415,055.0000 RDNT |
0.3708 TUSD |
0.3585 TUSD |
0.3616 TUSD |
0.3645 TUSD |
| 2023-03-31 |
0.3741 TUSD |
1,248,553.0000 RDNT |
0.3870 TUSD |
0.3484 TUSD |
0.3633 TUSD |
0.3671 TUSD |
| 2023-03-30 |
0.3949 TUSD |
3,558,471.0000 RDNT |
0.2746 TUSD |
0.2746 TUSD |
0.3811 TUSD |
0.3839 TUSD |