Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.3208 TUSD |
983,552.0000 RDNT |
0.3108 TUSD |
0.2649 TUSD |
0.3025 TUSD |
0.3303 TUSD |
| 2024-01-02 |
0.3194 TUSD |
473,863.0000 RDNT |
0.3188 TUSD |
0.3066 TUSD |
0.3123 TUSD |
0.3110 TUSD |
| 2024-01-01 |
0.3088 TUSD |
110,613.0000 RDNT |
0.3084 TUSD |
0.3012 TUSD |
0.3042 TUSD |
0.3190 TUSD |
| 2023-12-31 |
0.3123 TUSD |
297,987.0000 RDNT |
0.3006 TUSD |
0.2978 TUSD |
0.3010 TUSD |
0.3114 TUSD |
| 2023-12-30 |
0.3033 TUSD |
329,018.0000 RDNT |
0.3042 TUSD |
0.2956 TUSD |
0.3000 TUSD |
0.3023 TUSD |
| 2023-12-29 |
0.3057 TUSD |
216,856.0000 RDNT |
0.3066 TUSD |
0.2954 TUSD |
0.3005 TUSD |
0.3005 TUSD |
| 2023-12-28 |
0.3265 TUSD |
748,682.0000 RDNT |
0.3312 TUSD |
0.3031 TUSD |
0.3065 TUSD |
0.3049 TUSD |
| 2023-12-27 |
0.3249 TUSD |
1,052,420.0000 RDNT |
0.3030 TUSD |
0.2914 TUSD |
0.2970 TUSD |
0.3316 TUSD |
| 2023-12-26 |
0.2936 TUSD |
260,565.0000 RDNT |
0.2958 TUSD |
0.2719 TUSD |
0.2916 TUSD |
0.3036 TUSD |
| 2023-12-25 |
0.2980 TUSD |
310,364.0000 RDNT |
0.2945 TUSD |
0.2909 TUSD |
0.2942 TUSD |
0.2958 TUSD |
| 2023-12-24 |
0.3015 TUSD |
334,230.0000 RDNT |
0.3031 TUSD |
0.2873 TUSD |
0.2955 TUSD |
0.2946 TUSD |
| 2023-12-23 |
0.3006 TUSD |
321,248.0000 RDNT |
0.3110 TUSD |
0.2936 TUSD |
0.2980 TUSD |
0.3042 TUSD |
| 2023-12-22 |
0.3053 TUSD |
881,357.0000 RDNT |
0.2774 TUSD |
0.2754 TUSD |
0.2797 TUSD |
0.3104 TUSD |
| 2023-12-21 |
0.2738 TUSD |
129,186.0000 RDNT |
0.2685 TUSD |
0.2670 TUSD |
0.2682 TUSD |
0.2765 TUSD |
| 2023-12-20 |
0.2673 TUSD |
109,201.0000 RDNT |
0.2622 TUSD |
0.2600 TUSD |
0.2640 TUSD |
0.2671 TUSD |
| 2023-12-19 |
0.2688 TUSD |
155,863.0000 RDNT |
0.2705 TUSD |
0.2587 TUSD |
0.2623 TUSD |
0.2630 TUSD |
| 2023-12-18 |
0.2665 TUSD |
174,711.0000 RDNT |
0.2780 TUSD |
0.2549 TUSD |
0.2598 TUSD |
0.2703 TUSD |
| 2023-12-17 |
0.2817 TUSD |
478,970.0000 RDNT |
0.2865 TUSD |
0.2738 TUSD |
0.2780 TUSD |
0.2784 TUSD |
| 2023-12-16 |
0.2888 TUSD |
360,716.0000 RDNT |
0.2750 TUSD |
0.2726 TUSD |
0.2780 TUSD |
0.2854 TUSD |
| 2023-12-15 |
0.2877 TUSD |
243,833.0000 RDNT |
0.3018 TUSD |
0.2758 TUSD |
0.2768 TUSD |
0.2768 TUSD |
| 2023-12-14 |
0.2921 TUSD |
1,508,832.0000 RDNT |
0.2745 TUSD |
0.2714 TUSD |
0.2745 TUSD |
0.3024 TUSD |
| 2023-12-13 |
0.2750 TUSD |
283,409.0000 RDNT |
0.2844 TUSD |
0.2639 TUSD |
0.2666 TUSD |
0.2740 TUSD |
| 2023-12-12 |
0.2719 TUSD |
374,019.0000 RDNT |
0.2725 TUSD |
0.2610 TUSD |
0.2680 TUSD |
0.2734 TUSD |
| 2023-12-11 |
0.2590 TUSD |
698,801.0000 RDNT |
0.2755 TUSD |
0.2500 TUSD |
0.2586 TUSD |
0.2708 TUSD |
| 2023-12-10 |
0.2753 TUSD |
90,559.0000 RDNT |
0.2758 TUSD |
0.2690 TUSD |
0.2721 TUSD |
0.2755 TUSD |
| 2023-12-09 |
0.2830 TUSD |
356,441.0000 RDNT |
0.2828 TUSD |
0.2744 TUSD |
0.2780 TUSD |
0.2779 TUSD |
| 2023-12-08 |
0.2870 TUSD |
361,915.0000 RDNT |
0.2893 TUSD |
0.2778 TUSD |
0.2809 TUSD |
0.2816 TUSD |
| 2023-12-07 |
0.2861 TUSD |
635,140.0000 RDNT |
0.2630 TUSD |
0.2624 TUSD |
0.2663 TUSD |
0.2865 TUSD |
| 2023-12-06 |
0.2670 TUSD |
203,530.0000 RDNT |
0.2730 TUSD |
0.2585 TUSD |
0.2654 TUSD |
0.2621 TUSD |
| 2023-12-05 |
0.2718 TUSD |
379,889.0000 RDNT |
0.2741 TUSD |
0.2630 TUSD |
0.2665 TUSD |
0.2719 TUSD |
| 2023-12-04 |
0.2674 TUSD |
553,671.0000 RDNT |
0.2602 TUSD |
0.2500 TUSD |
0.2630 TUSD |
0.2689 TUSD |
| 2023-12-03 |
0.2644 TUSD |
389,977.0000 RDNT |
0.2642 TUSD |
0.2568 TUSD |
0.2581 TUSD |
0.2630 TUSD |
| 2023-12-02 |
0.2621 TUSD |
272,650.0000 RDNT |
0.2549 TUSD |
0.2540 TUSD |
0.2560 TUSD |
0.2639 TUSD |
| 2023-12-01 |
0.2558 TUSD |
213,256.0000 RDNT |
0.2490 TUSD |
0.2466 TUSD |
0.2490 TUSD |
0.2553 TUSD |
| 2023-11-30 |
0.2522 TUSD |
220,020.0000 RDNT |
0.2510 TUSD |
0.2446 TUSD |
0.2474 TUSD |
0.2499 TUSD |
| 2023-11-29 |
0.2438 TUSD |
478,905.0000 RDNT |
0.2372 TUSD |
0.2335 TUSD |
0.2375 TUSD |
0.2515 TUSD |
| 2023-11-28 |
0.2384 TUSD |
218,852.0000 RDNT |
0.2386 TUSD |
0.2316 TUSD |
0.2339 TUSD |
0.2376 TUSD |
| 2023-11-27 |
0.2404 TUSD |
115,026.0000 RDNT |
0.2465 TUSD |
0.2318 TUSD |
0.2342 TUSD |
0.2372 TUSD |
| 2023-11-26 |
0.2499 TUSD |
85,049.0000 RDNT |
0.2570 TUSD |
0.2406 TUSD |
0.2459 TUSD |
0.2484 TUSD |
| 2023-11-25 |
0.2550 TUSD |
109,202.0000 RDNT |
0.2527 TUSD |
0.2483 TUSD |
0.2517 TUSD |
0.2550 TUSD |
| 2023-11-24 |
0.2470 TUSD |
177,169.0000 RDNT |
0.2383 TUSD |
0.2377 TUSD |
0.2388 TUSD |
0.2504 TUSD |
| 2023-11-23 |
0.2414 TUSD |
294,319.0000 RDNT |
0.2403 TUSD |
0.2354 TUSD |
0.2380 TUSD |
0.2386 TUSD |
| 2023-11-22 |
0.2324 TUSD |
171,265.0000 RDNT |
0.2243 TUSD |
0.2238 TUSD |
0.2297 TUSD |
0.2404 TUSD |
| 2023-11-21 |
0.2440 TUSD |
241,030.0000 RDNT |
0.2528 TUSD |
0.2225 TUSD |
0.2292 TUSD |
0.2270 TUSD |
| 2023-11-20 |
0.2581 TUSD |
219,333.0000 RDNT |
0.2560 TUSD |
0.2509 TUSD |
0.2554 TUSD |
0.2535 TUSD |
| 2023-11-19 |
0.2520 TUSD |
80,182.0000 RDNT |
0.2525 TUSD |
0.2474 TUSD |
0.2499 TUSD |
0.2560 TUSD |
| 2023-11-18 |
0.2485 TUSD |
89,094.0000 RDNT |
0.2535 TUSD |
0.2381 TUSD |
0.2446 TUSD |
0.2525 TUSD |
| 2023-11-17 |
0.2578 TUSD |
179,547.0000 RDNT |
0.2617 TUSD |
0.2425 TUSD |
0.2469 TUSD |
0.2534 TUSD |
| 2023-11-16 |
0.2702 TUSD |
263,669.0000 RDNT |
0.2759 TUSD |
0.2545 TUSD |
0.2594 TUSD |
0.2638 TUSD |
| 2023-11-15 |
0.2689 TUSD |
126,919.0000 RDNT |
0.2610 TUSD |
0.2585 TUSD |
0.2607 TUSD |
0.2750 TUSD |