Identifier on Binance: RDNTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.2875 TUSD |
50,979.0000 RDNT |
0.2814 TUSD |
0.2802 TUSD |
0.2821 TUSD |
0.2908 TUSD |
| 2023-08-05 |
0.2856 TUSD |
44,295.0000 RDNT |
0.2896 TUSD |
0.2800 TUSD |
0.2821 TUSD |
0.2827 TUSD |
| 2023-08-04 |
0.2919 TUSD |
49,195.0000 RDNT |
0.2908 TUSD |
0.2880 TUSD |
0.2896 TUSD |
0.2892 TUSD |
| 2023-08-03 |
0.2916 TUSD |
26,820.0000 RDNT |
0.2913 TUSD |
0.2887 TUSD |
0.2896 TUSD |
0.2917 TUSD |
| 2023-08-02 |
0.2945 TUSD |
150,355.0000 RDNT |
0.2982 TUSD |
0.2886 TUSD |
0.2913 TUSD |
0.2904 TUSD |
| 2023-08-01 |
0.2912 TUSD |
117,776.0000 RDNT |
0.2965 TUSD |
0.2839 TUSD |
0.2886 TUSD |
0.2974 TUSD |
| 2023-07-31 |
0.3014 TUSD |
160,321.0000 RDNT |
0.3016 TUSD |
0.2963 TUSD |
0.2978 TUSD |
0.2972 TUSD |
| 2023-07-30 |
0.3045 TUSD |
75,137.0000 RDNT |
0.3045 TUSD |
0.2974 TUSD |
0.2994 TUSD |
0.3009 TUSD |
| 2023-07-29 |
0.3026 TUSD |
19,055.0000 RDNT |
0.3031 TUSD |
0.2992 TUSD |
0.3008 TUSD |
0.3035 TUSD |
| 2023-07-28 |
0.3018 TUSD |
153,158.0000 RDNT |
0.3042 TUSD |
0.3000 TUSD |
0.3010 TUSD |
0.3029 TUSD |
| 2023-07-27 |
0.3094 TUSD |
116,080.0000 RDNT |
0.3029 TUSD |
0.3015 TUSD |
0.3024 TUSD |
0.3031 TUSD |
| 2023-07-26 |
0.2995 TUSD |
193,718.0000 RDNT |
0.2947 TUSD |
0.2902 TUSD |
0.2928 TUSD |
0.3035 TUSD |
| 2023-07-25 |
0.2980 TUSD |
73,711.0000 RDNT |
0.3002 TUSD |
0.2939 TUSD |
0.2949 TUSD |
0.2947 TUSD |
| 2023-07-24 |
0.3187 TUSD |
220,508.0000 RDNT |
0.3297 TUSD |
0.2976 TUSD |
0.3006 TUSD |
0.3027 TUSD |
| 2023-07-23 |
0.3238 TUSD |
204,537.0000 RDNT |
0.3071 TUSD |
0.3035 TUSD |
0.3062 TUSD |
0.3296 TUSD |
| 2023-07-22 |
0.3098 TUSD |
89,579.0000 RDNT |
0.3042 TUSD |
0.3023 TUSD |
0.3057 TUSD |
0.3048 TUSD |
| 2023-07-21 |
0.3113 TUSD |
229,578.0000 RDNT |
0.3087 TUSD |
0.3002 TUSD |
0.3016 TUSD |
0.3053 TUSD |
| 2023-07-20 |
0.3120 TUSD |
1,331,079.0000 RDNT |
0.2801 TUSD |
0.2790 TUSD |
0.2821 TUSD |
0.3077 TUSD |
| 2023-07-19 |
0.2824 TUSD |
146,456.0000 RDNT |
0.2841 TUSD |
0.2778 TUSD |
0.2795 TUSD |
0.2795 TUSD |
| 2023-07-18 |
0.2855 TUSD |
145,675.0000 RDNT |
0.2796 TUSD |
0.2771 TUSD |
0.2820 TUSD |
0.2862 TUSD |
| 2023-07-17 |
0.2817 TUSD |
53,296.0000 RDNT |
0.2827 TUSD |
0.2734 TUSD |
0.2762 TUSD |
0.2795 TUSD |
| 2023-07-16 |
0.2901 TUSD |
28,835.0000 RDNT |
0.2949 TUSD |
0.2828 TUSD |
0.2862 TUSD |
0.2842 TUSD |
| 2023-07-15 |
0.2971 TUSD |
52,865.0000 RDNT |
0.2930 TUSD |
0.2896 TUSD |
0.2913 TUSD |
0.2936 TUSD |
| 2023-07-14 |
0.2923 TUSD |
356,925.0000 RDNT |
0.2962 TUSD |
0.2853 TUSD |
0.2892 TUSD |
0.2892 TUSD |
| 2023-07-13 |
0.2880 TUSD |
64,343.0000 RDNT |
0.2795 TUSD |
0.2767 TUSD |
0.2779 TUSD |
0.2947 TUSD |
| 2023-07-12 |
0.2849 TUSD |
208,869.0000 RDNT |
0.2857 TUSD |
0.2760 TUSD |
0.2772 TUSD |
0.2791 TUSD |
| 2023-07-11 |
0.2852 TUSD |
44,841.0000 RDNT |
0.2874 TUSD |
0.2825 TUSD |
0.2837 TUSD |
0.2845 TUSD |
| 2023-07-10 |
0.2836 TUSD |
122,317.0000 RDNT |
0.2730 TUSD |
0.2695 TUSD |
0.2734 TUSD |
0.2862 TUSD |
| 2023-07-09 |
0.2725 TUSD |
39,126.0000 RDNT |
0.2700 TUSD |
0.2697 TUSD |
0.2705 TUSD |
0.2730 TUSD |
| 2023-07-08 |
0.2723 TUSD |
23,795.0000 RDNT |
0.2747 TUSD |
0.2644 TUSD |
0.2674 TUSD |
0.2698 TUSD |
| 2023-07-07 |
0.2685 TUSD |
88,591.0000 RDNT |
0.2636 TUSD |
0.2608 TUSD |
0.2674 TUSD |
0.2738 TUSD |
| 2023-07-06 |
0.2768 TUSD |
51,275.0000 RDNT |
0.2795 TUSD |
0.2680 TUSD |
0.2682 TUSD |
0.2680 TUSD |
| 2023-07-05 |
0.2837 TUSD |
57,270.0000 RDNT |
0.2930 TUSD |
0.2760 TUSD |
0.2800 TUSD |
0.2803 TUSD |
| 2023-07-04 |
0.2974 TUSD |
75,316.0000 RDNT |
0.3026 TUSD |
0.2871 TUSD |
0.2921 TUSD |
0.2939 TUSD |
| 2023-07-03 |
0.3072 TUSD |
128,218.0000 RDNT |
0.3013 TUSD |
0.3012 TUSD |
0.3021 TUSD |
0.3025 TUSD |
| 2023-07-02 |
0.2944 TUSD |
202,885.0000 RDNT |
0.2882 TUSD |
0.2821 TUSD |
0.2841 TUSD |
0.3029 TUSD |
| 2023-07-01 |
0.2910 TUSD |
22,732.0000 RDNT |
0.2950 TUSD |
0.2868 TUSD |
0.2886 TUSD |
0.2892 TUSD |
| 2023-06-30 |
0.2827 TUSD |
197,651.0000 RDNT |
0.2874 TUSD |
0.2651 TUSD |
0.2868 TUSD |
0.2940 TUSD |
| 2023-06-29 |
0.2932 TUSD |
213,128.0000 RDNT |
0.2841 TUSD |
0.2814 TUSD |
0.2841 TUSD |
0.2874 TUSD |
| 2023-06-28 |
0.2925 TUSD |
167,654.0000 RDNT |
0.3090 TUSD |
0.2749 TUSD |
0.2830 TUSD |
0.2858 TUSD |
| 2023-06-27 |
0.3090 TUSD |
130,031.0000 RDNT |
0.2966 TUSD |
0.2939 TUSD |
0.3011 TUSD |
0.3122 TUSD |
| 2023-06-26 |
0.2966 TUSD |
211,924.0000 RDNT |
0.2999 TUSD |
0.2838 TUSD |
0.2889 TUSD |
0.2983 TUSD |
| 2023-06-25 |
0.2942 TUSD |
379,348.0000 RDNT |
0.2710 TUSD |
0.2690 TUSD |
0.2722 TUSD |
0.2983 TUSD |
| 2023-06-24 |
0.2733 TUSD |
204,310.0000 RDNT |
0.2779 TUSD |
0.2613 TUSD |
0.2659 TUSD |
0.2674 TUSD |
| 2023-06-23 |
0.2724 TUSD |
205,442.0000 RDNT |
0.2682 TUSD |
0.2657 TUSD |
0.2682 TUSD |
0.2787 TUSD |
| 2023-06-22 |
0.2779 TUSD |
472,157.0000 RDNT |
0.2767 TUSD |
0.2651 TUSD |
0.2667 TUSD |
0.2667 TUSD |
| 2023-06-21 |
0.2719 TUSD |
89,587.0000 RDNT |
0.2643 TUSD |
0.2643 TUSD |
0.2683 TUSD |
0.2776 TUSD |
| 2023-06-20 |
0.2563 TUSD |
79,431.0000 RDNT |
0.2512 TUSD |
0.2470 TUSD |
0.2491 TUSD |
0.2635 TUSD |
| 2023-06-19 |
0.2471 TUSD |
36,409.0000 RDNT |
0.2515 TUSD |
0.2420 TUSD |
0.2447 TUSD |
0.2514 TUSD |
| 2023-06-18 |
0.2562 TUSD |
148,860.0000 RDNT |
0.2559 TUSD |
0.2505 TUSD |
0.2520 TUSD |
0.2514 TUSD |