Identifier on Binance: RDNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
0.0029 ETH |
136,014.0000 RDN |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-20 |
0.0028 ETH |
232,951.0000 RDN |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-03-19 |
0.0028 ETH |
248,729.0000 RDN |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-03-18 |
0.0026 ETH |
356,515.0000 RDN |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-17 |
0.0029 ETH |
78,831.0000 RDN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-03-16 |
0.0029 ETH |
196,690.0000 RDN |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-03-15 |
0.0028 ETH |
123,116.0000 RDN |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-14 |
0.0028 ETH |
87,909.0000 RDN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-03-13 |
0.0028 ETH |
75,072.0000 RDN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-12 |
0.0029 ETH |
58,329.0000 RDN |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-03-11 |
0.0029 ETH |
37,014.0000 RDN |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-03-10 |
0.0029 ETH |
133,741.0000 RDN |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-03-09 |
0.0027 ETH |
104,993.0000 RDN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-08 |
0.0028 ETH |
163,368.0000 RDN |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-03-07 |
0.0029 ETH |
154,756.0000 RDN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-03-06 |
0.0030 ETH |
89,685.0000 RDN |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-05 |
0.0032 ETH |
76,996.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-03-04 |
0.0032 ETH |
314,943.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-03-03 |
0.0033 ETH |
114,933.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-03-02 |
0.0032 ETH |
159,991.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-03-01 |
0.0032 ETH |
129,873.0000 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-28 |
0.0033 ETH |
262,081.0000 RDN |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-02-27 |
0.0034 ETH |
127,212.0000 RDN |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-26 |
0.0036 ETH |
147,840.0000 RDN |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-02-25 |
0.0039 ETH |
136,355.0000 RDN |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2018-02-24 |
0.0038 ETH |
50,327.0000 RDN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-23 |
0.0039 ETH |
106,104.0000 RDN |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-02-22 |
0.0039 ETH |
175,727.0000 RDN |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-02-21 |
0.0040 ETH |
251,153.0000 RDN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2018-02-20 |
0.0043 ETH |
744,324.0000 RDN |
0.0040 ETH |
0.0038 ETH |
0.0048 ETH |
0.0040 ETH |
| 2018-02-19 |
0.0038 ETH |
399,228.0000 RDN |
0.0037 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-02-18 |
0.0035 ETH |
236,411.0000 RDN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-02-17 |
0.0034 ETH |
167,157.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-02-16 |
0.0033 ETH |
117,017.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-02-15 |
0.0032 ETH |
227,485.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-02-14 |
0.0031 ETH |
148,754.0000 RDN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-13 |
0.0032 ETH |
179,324.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-02-12 |
0.0031 ETH |
100,739.0000 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-02-11 |
0.0031 ETH |
199,586.0000 RDN |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-02-10 |
0.0032 ETH |
198,775.0000 RDN |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-02-09 |
0.0034 ETH |
81,740.0000 RDN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-08 |
0.0034 ETH |
400.0000 RDN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-02-07 |
0.0034 ETH |
106,242.0000 RDN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-02-06 |
0.0034 ETH |
213,455.0000 RDN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-02-05 |
0.0033 ETH |
261,059.0000 RDN |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-02-04 |
0.0035 ETH |
105,683.0000 RDN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-03 |
0.0035 ETH |
154,059.0000 RDN |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-02 |
0.0033 ETH |
443,038.0000 RDN |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-01 |
0.0034 ETH |
371,582.0000 RDN |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-01-31 |
0.0037 ETH |
189,401.0000 RDN |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |