Identifier on Binance: RDNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.0016 ETH |
38,842.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-28 |
0.0017 ETH |
33,053.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-27 |
0.0017 ETH |
32,455.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-26 |
0.0017 ETH |
32,311.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-25 |
0.0017 ETH |
31,619.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-24 |
0.0017 ETH |
61,057.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-23 |
0.0017 ETH |
71,778.0000 RDN |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-22 |
0.0016 ETH |
74,105.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-21 |
0.0017 ETH |
77,015.0000 RDN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-20 |
0.0016 ETH |
46,967.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-19 |
0.0018 ETH |
88,873.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-18 |
0.0017 ETH |
59,845.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-17 |
0.0017 ETH |
109,293.0000 RDN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-16 |
0.0018 ETH |
39,639.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-15 |
0.0020 ETH |
225,038.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-06-14 |
0.0019 ETH |
340,309.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-06-13 |
0.0017 ETH |
133,505.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-12 |
0.0018 ETH |
150,716.0000 RDN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-11 |
0.0018 ETH |
101,612.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-06-10 |
0.0019 ETH |
168,313.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-09 |
0.0020 ETH |
70,095.0000 RDN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-08 |
0.0020 ETH |
73,868.0000 RDN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-07 |
0.0021 ETH |
35,690.0000 RDN |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-06 |
0.0021 ETH |
168,233.0000 RDN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-05 |
0.0021 ETH |
181,884.0000 RDN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-04 |
0.0022 ETH |
40,713.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-03 |
0.0024 ETH |
61,061.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-02 |
0.0025 ETH |
55,820.0000 RDN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-01 |
0.0024 ETH |
83,040.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-31 |
0.0023 ETH |
179,380.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-30 |
0.0023 ETH |
53,894.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-29 |
0.0024 ETH |
61,110.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-28 |
0.0023 ETH |
202,617.0000 RDN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-27 |
0.0024 ETH |
108,688.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-26 |
0.0023 ETH |
36,734.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-25 |
0.0023 ETH |
84,471.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-24 |
0.0023 ETH |
56,941.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-23 |
0.0023 ETH |
67,748.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-22 |
0.0024 ETH |
71,234.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-21 |
0.0024 ETH |
40,800.0000 RDN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-20 |
0.0025 ETH |
124,129.0000 RDN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-19 |
0.0025 ETH |
117,941.0000 RDN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-18 |
0.0024 ETH |
134,216.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-17 |
0.0024 ETH |
166,640.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-16 |
0.0023 ETH |
139,621.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-15 |
0.0024 ETH |
169,292.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-14 |
0.0023 ETH |
105,557.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-13 |
0.0024 ETH |
101,386.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-12 |
0.0024 ETH |
138,381.0000 RDN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-11 |
0.0026 ETH |
110,986.0000 RDN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |