Identifier on Binance: RDNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0027 ETH |
176,204.0000 RDN |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-05-09 |
0.0025 ETH |
172,204.0000 RDN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-08 |
0.0026 ETH |
83,585.0000 RDN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-07 |
0.0027 ETH |
132,225.0000 RDN |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-06 |
0.0027 ETH |
163,875.0000 RDN |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-05 |
0.0028 ETH |
212,075.0000 RDN |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-05-04 |
0.0031 ETH |
169,086.0000 RDN |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-05-03 |
0.0033 ETH |
294,019.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-05-02 |
0.0033 ETH |
156,406.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-05-01 |
0.0033 ETH |
111,873.0000 RDN |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-30 |
0.0033 ETH |
385,540.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-29 |
0.0034 ETH |
289,082.0000 RDN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-28 |
0.0033 ETH |
193,446.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-04-27 |
0.0032 ETH |
106,630.0000 RDN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-26 |
0.0032 ETH |
183,243.0000 RDN |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-25 |
0.0031 ETH |
303,777.0000 RDN |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-24 |
0.0032 ETH |
201,406.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-04-23 |
0.0032 ETH |
241,999.0000 RDN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-22 |
0.0036 ETH |
438,487.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0040 ETH |
0.0033 ETH |
| 2018-04-21 |
0.0032 ETH |
116,252.0000 RDN |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-04-20 |
0.0034 ETH |
144,723.0000 RDN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-19 |
0.0034 ETH |
282,673.0000 RDN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-04-18 |
0.0033 ETH |
136,318.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-04-17 |
0.0033 ETH |
83,698.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-16 |
0.0033 ETH |
105,634.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-15 |
0.0032 ETH |
96,667.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-14 |
0.0032 ETH |
97,140.0000 RDN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-13 |
0.0032 ETH |
220,522.0000 RDN |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-12 |
0.0030 ETH |
233,466.0000 RDN |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-04-11 |
0.0031 ETH |
166,506.0000 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-04-10 |
0.0031 ETH |
145,091.0000 RDN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-09 |
0.0031 ETH |
147,767.0000 RDN |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-08 |
0.0032 ETH |
150,286.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-07 |
0.0033 ETH |
279,854.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-04-06 |
0.0032 ETH |
275,805.0000 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-05 |
0.0033 ETH |
193,897.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-04-04 |
0.0032 ETH |
67,386.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-03 |
0.0033 ETH |
120,990.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-02 |
0.0032 ETH |
164,355.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-01 |
0.0033 ETH |
203,499.0000 RDN |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-03-31 |
0.0037 ETH |
192,233.0000 RDN |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-03-30 |
0.0037 ETH |
189,408.0000 RDN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-03-29 |
0.0042 ETH |
839,523.0000 RDN |
0.0038 ETH |
0.0036 ETH |
0.0050 ETH |
0.0036 ETH |
| 2018-03-28 |
0.0035 ETH |
211,206.0000 RDN |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-03-27 |
0.0033 ETH |
86,981.0000 RDN |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-03-26 |
0.0032 ETH |
160,524.0000 RDN |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-03-25 |
0.0032 ETH |
104,076.0000 RDN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-03-24 |
0.0033 ETH |
302,136.0000 RDN |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-03-23 |
0.0029 ETH |
166,969.0000 RDN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-03-22 |
0.0030 ETH |
110,754.0000 RDN |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |