Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
5.5107 USDT |
2,531,515.3000 RAY |
5.4860 USDT |
5.3000 USDT |
5.3760 USDT |
5.6490 USDT |
| 2025-01-03 |
5.3789 USDT |
3,282,778.6000 RAY |
5.4650 USDT |
4.9500 USDT |
5.3160 USDT |
5.5070 USDT |
| 2025-01-02 |
5.3908 USDT |
3,488,503.4000 RAY |
5.0000 USDT |
4.9600 USDT |
5.0970 USDT |
5.3930 USDT |
| 2025-01-01 |
4.9349 USDT |
1,296,874.4000 RAY |
4.8810 USDT |
4.7610 USDT |
4.8410 USDT |
4.9950 USDT |
| 2024-12-31 |
4.9536 USDT |
1,991,223.2000 RAY |
4.9250 USDT |
4.7610 USDT |
4.8080 USDT |
4.8580 USDT |
| 2024-12-30 |
4.9678 USDT |
1,993,961.9000 RAY |
4.9010 USDT |
4.7780 USDT |
4.8870 USDT |
4.9000 USDT |
| 2024-12-29 |
5.1188 USDT |
1,996,240.2000 RAY |
5.1860 USDT |
4.8590 USDT |
4.9210 USDT |
4.8680 USDT |
| 2024-12-28 |
4.9330 USDT |
2,535,052.3000 RAY |
4.9400 USDT |
4.7000 USDT |
4.8150 USDT |
5.2230 USDT |
| 2024-12-27 |
5.0046 USDT |
3,271,849.2000 RAY |
4.7960 USDT |
4.7270 USDT |
4.8460 USDT |
4.9590 USDT |
| 2024-12-26 |
4.9367 USDT |
2,585,422.8000 RAY |
5.3100 USDT |
4.7010 USDT |
4.8210 USDT |
4.8110 USDT |
| 2024-12-25 |
5.2270 USDT |
3,501,842.9000 RAY |
4.9830 USDT |
4.9370 USDT |
5.0430 USDT |
5.2630 USDT |
| 2024-12-24 |
4.9473 USDT |
3,131,218.7000 RAY |
4.8820 USDT |
4.7190 USDT |
4.8460 USDT |
5.0080 USDT |
| 2024-12-23 |
4.5518 USDT |
3,253,800.6000 RAY |
4.3290 USDT |
4.2140 USDT |
4.3190 USDT |
4.7160 USDT |
| 2024-12-22 |
4.3461 USDT |
2,516,623.7000 RAY |
4.3860 USDT |
4.1380 USDT |
4.3110 USDT |
4.3260 USDT |
| 2024-12-21 |
4.5584 USDT |
3,542,494.3000 RAY |
4.7400 USDT |
4.2780 USDT |
4.3730 USDT |
4.3450 USDT |
| 2024-12-20 |
4.1954 USDT |
6,908,046.6000 RAY |
4.3910 USDT |
3.7890 USDT |
3.9950 USDT |
4.5670 USDT |
| 2024-12-19 |
4.5025 USDT |
6,393,157.5000 RAY |
4.4500 USDT |
4.1820 USDT |
4.3700 USDT |
4.4090 USDT |
| 2024-12-18 |
4.7610 USDT |
4,750,195.3000 RAY |
5.0230 USDT |
4.4840 USDT |
4.5420 USDT |
4.5170 USDT |
| 2024-12-17 |
4.9854 USDT |
5,178,316.9000 RAY |
5.1030 USDT |
4.8010 USDT |
4.8600 USDT |
5.0350 USDT |
| 2024-12-16 |
5.2709 USDT |
3,981,829.4000 RAY |
5.4280 USDT |
5.0540 USDT |
5.1510 USDT |
5.0890 USDT |
| 2024-12-15 |
5.2782 USDT |
3,229,466.5000 RAY |
5.3480 USDT |
5.0620 USDT |
5.2110 USDT |
5.2280 USDT |
| 2024-12-14 |
5.4466 USDT |
4,989,666.6000 RAY |
5.2890 USDT |
5.1940 USDT |
5.2580 USDT |
5.3880 USDT |
| 2024-12-13 |
5.3723 USDT |
5,200,472.2000 RAY |
5.3530 USDT |
5.1500 USDT |
5.2390 USDT |
5.2760 USDT |
| 2024-12-12 |
5.4709 USDT |
7,210,565.1000 RAY |
5.3930 USDT |
5.0820 USDT |
5.3330 USDT |
5.2980 USDT |
| 2024-12-11 |
5.3840 USDT |
16,549,050.2000 RAY |
4.8940 USDT |
4.8000 USDT |
4.9110 USDT |
5.4160 USDT |
| 2024-12-10 |
4.6351 USDT |
14,700,496.9000 RAY |
4.4310 USDT |
4.1100 USDT |
4.2880 USDT |
4.9520 USDT |
| 2024-12-09 |
4.5746 USDT |
8,123,323.6000 RAY |
4.9860 USDT |
3.9710 USDT |
4.3780 USDT |
4.3910 USDT |
| 2024-12-08 |
5.0367 USDT |
4,941,098.9000 RAY |
5.0950 USDT |
4.8800 USDT |
4.9560 USDT |
4.9570 USDT |
| 2024-12-07 |
4.9881 USDT |
5,021,073.8000 RAY |
4.9560 USDT |
4.8000 USDT |
4.8540 USDT |
5.0570 USDT |
| 2024-12-06 |
4.9718 USDT |
4,601,389.8000 RAY |
4.8680 USDT |
4.7860 USDT |
4.9110 USDT |
4.9770 USDT |
| 2024-12-05 |
5.0368 USDT |
8,401,735.5000 RAY |
4.9860 USDT |
4.6890 USDT |
4.9030 USDT |
4.8900 USDT |
| 2024-12-04 |
5.1196 USDT |
6,423,355.3000 RAY |
5.2420 USDT |
4.8840 USDT |
4.9960 USDT |
4.9810 USDT |
| 2024-12-03 |
4.9750 USDT |
10,276,651.9000 RAY |
4.9370 USDT |
4.6500 USDT |
4.8720 USDT |
5.2410 USDT |
| 2024-12-02 |
5.0184 USDT |
7,368,127.4000 RAY |
5.2710 USDT |
4.8100 USDT |
4.8790 USDT |
4.8680 USDT |
| 2024-12-01 |
5.3485 USDT |
4,416,996.4000 RAY |
5.4540 USDT |
5.2000 USDT |
5.2560 USDT |
5.2480 USDT |
| 2024-11-30 |
5.5360 USDT |
4,084,605.0000 RAY |
5.6800 USDT |
5.2500 USDT |
5.4880 USDT |
5.4790 USDT |
| 2024-11-29 |
5.7007 USDT |
3,653,446.6000 RAY |
5.5700 USDT |
5.5340 USDT |
5.6160 USDT |
5.7430 USDT |
| 2024-11-28 |
5.4335 USDT |
5,793,011.4000 RAY |
5.5260 USDT |
5.2410 USDT |
5.3340 USDT |
5.6100 USDT |
| 2024-11-27 |
5.5624 USDT |
5,353,238.6000 RAY |
5.4730 USDT |
5.3590 USDT |
5.4900 USDT |
5.5450 USDT |
| 2024-11-26 |
5.4637 USDT |
7,132,451.8000 RAY |
5.6070 USDT |
5.2300 USDT |
5.3700 USDT |
5.4670 USDT |
| 2024-11-25 |
6.0148 USDT |
6,776,215.1000 RAY |
6.1220 USDT |
5.5020 USDT |
5.6650 USDT |
5.6040 USDT |
| 2024-11-24 |
5.9240 USDT |
5,184,967.8000 RAY |
6.0950 USDT |
5.5980 USDT |
5.8460 USDT |
5.9260 USDT |
| 2024-11-23 |
6.0362 USDT |
6,185,973.8000 RAY |
6.0700 USDT |
5.8510 USDT |
5.9970 USDT |
6.0480 USDT |
| 2024-11-22 |
6.1524 USDT |
7,723,941.1000 RAY |
6.3030 USDT |
5.9000 USDT |
5.9840 USDT |
6.0280 USDT |
| 2024-11-21 |
5.8833 USDT |
11,606,283.0000 RAY |
5.7340 USDT |
5.3810 USDT |
5.5430 USDT |
6.3490 USDT |
| 2024-11-20 |
5.5098 USDT |
7,387,457.2000 RAY |
5.5210 USDT |
5.1820 USDT |
5.4030 USDT |
5.6300 USDT |
| 2024-11-19 |
5.7855 USDT |
9,197,266.4000 RAY |
5.6470 USDT |
5.4200 USDT |
5.5380 USDT |
5.5400 USDT |
| 2024-11-18 |
5.7627 USDT |
10,436,376.8000 RAY |
5.8680 USDT |
5.5000 USDT |
5.6270 USDT |
5.6220 USDT |
| 2024-11-17 |
5.6626 USDT |
23,348,687.6000 RAY |
4.8030 USDT |
4.8010 USDT |
5.1190 USDT |
5.7000 USDT |
| 2024-11-16 |
4.8230 USDT |
5,202,418.0000 RAY |
4.8280 USDT |
4.6090 USDT |
4.7230 USDT |
4.7610 USDT |