Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
6.6901 USDT |
4,567,521.6000 RAY |
6.6260 USDT |
6.3000 USDT |
6.4700 USDT |
6.9930 USDT |
| 2025-01-28 |
6.9968 USDT |
5,273,617.1000 RAY |
6.7570 USDT |
6.4860 USDT |
6.6790 USDT |
6.5920 USDT |
| 2025-01-27 |
6.6723 USDT |
11,126,308.9000 RAY |
7.1490 USDT |
6.1700 USDT |
6.3150 USDT |
6.7670 USDT |
| 2025-01-26 |
7.7704 USDT |
2,619,455.8000 RAY |
7.6260 USDT |
7.4750 USDT |
7.6240 USDT |
7.5000 USDT |
| 2025-01-25 |
7.5505 USDT |
4,334,736.2000 RAY |
7.8280 USDT |
7.1500 USDT |
7.3870 USDT |
7.7050 USDT |
| 2025-01-24 |
7.9657 USDT |
5,956,572.2000 RAY |
8.1050 USDT |
7.7420 USDT |
7.8960 USDT |
7.8880 USDT |
| 2025-01-23 |
8.0025 USDT |
7,981,571.7000 RAY |
7.8300 USDT |
7.4240 USDT |
7.6640 USDT |
8.1260 USDT |
| 2025-01-22 |
7.9891 USDT |
8,463,399.2000 RAY |
7.5760 USDT |
7.4970 USDT |
7.7500 USDT |
8.0630 USDT |
| 2025-01-21 |
7.4757 USDT |
16,775,998.9000 RAY |
7.3300 USDT |
6.9090 USDT |
7.1580 USDT |
7.5780 USDT |
| 2025-01-20 |
6.9042 USDT |
13,504,207.1000 RAY |
6.4370 USDT |
5.8970 USDT |
6.2230 USDT |
7.4690 USDT |
| 2025-01-19 |
7.1063 USDT |
15,023,612.4000 RAY |
7.3190 USDT |
6.2500 USDT |
6.6710 USDT |
6.3200 USDT |
| 2025-01-18 |
6.7897 USDT |
20,740,377.7000 RAY |
6.1120 USDT |
5.9940 USDT |
6.1650 USDT |
7.3200 USDT |
| 2025-01-17 |
5.8460 USDT |
3,841,776.7000 RAY |
5.5000 USDT |
5.4720 USDT |
5.5220 USDT |
5.9860 USDT |
| 2025-01-16 |
5.6341 USDT |
3,650,453.8000 RAY |
5.7210 USDT |
5.4330 USDT |
5.4970 USDT |
5.4590 USDT |
| 2025-01-15 |
5.4161 USDT |
4,395,827.2000 RAY |
5.2990 USDT |
5.0970 USDT |
5.1750 USDT |
5.6590 USDT |
| 2025-01-14 |
4.9729 USDT |
3,930,371.4000 RAY |
4.6350 USDT |
4.6010 USDT |
4.7130 USDT |
5.2950 USDT |
| 2025-01-13 |
4.4538 USDT |
4,496,259.2000 RAY |
4.6660 USDT |
4.1410 USDT |
4.3720 USDT |
4.6300 USDT |
| 2025-01-12 |
4.5872 USDT |
2,757,862.4000 RAY |
4.5650 USDT |
4.3090 USDT |
4.3930 USDT |
4.6470 USDT |
| 2025-01-11 |
4.6279 USDT |
2,156,715.5000 RAY |
4.7570 USDT |
4.5210 USDT |
4.5780 USDT |
4.5850 USDT |
| 2025-01-10 |
4.8474 USDT |
2,936,913.7000 RAY |
4.8540 USDT |
4.6490 USDT |
4.7690 USDT |
4.7700 USDT |
| 2025-01-09 |
4.9790 USDT |
4,240,578.3000 RAY |
5.1310 USDT |
4.6500 USDT |
4.8630 USDT |
4.8300 USDT |
| 2025-01-08 |
5.1872 USDT |
4,034,519.4000 RAY |
5.4570 USDT |
4.8180 USDT |
5.0410 USDT |
5.1310 USDT |
| 2025-01-07 |
5.6190 USDT |
3,780,458.1000 RAY |
5.6190 USDT |
5.3730 USDT |
5.4780 USDT |
5.4680 USDT |
| 2025-01-06 |
5.6353 USDT |
2,104,547.4000 RAY |
5.7360 USDT |
5.4920 USDT |
5.5810 USDT |
5.6170 USDT |
| 2025-01-05 |
5.6908 USDT |
2,360,451.9000 RAY |
5.6080 USDT |
5.5090 USDT |
5.5700 USDT |
5.7870 USDT |
| 2025-01-04 |
5.5107 USDT |
2,531,515.3000 RAY |
5.4860 USDT |
5.3000 USDT |
5.3760 USDT |
5.6490 USDT |
| 2025-01-03 |
5.3789 USDT |
3,282,778.6000 RAY |
5.4650 USDT |
4.9500 USDT |
5.3160 USDT |
5.5070 USDT |
| 2025-01-02 |
5.3908 USDT |
3,488,503.4000 RAY |
5.0000 USDT |
4.9600 USDT |
5.0970 USDT |
5.3930 USDT |
| 2025-01-01 |
4.9349 USDT |
1,296,874.4000 RAY |
4.8810 USDT |
4.7610 USDT |
4.8410 USDT |
4.9950 USDT |
| 2024-12-31 |
4.9536 USDT |
1,991,223.2000 RAY |
4.9250 USDT |
4.7610 USDT |
4.8080 USDT |
4.8580 USDT |
| 2024-12-30 |
4.9678 USDT |
1,993,961.9000 RAY |
4.9010 USDT |
4.7780 USDT |
4.8870 USDT |
4.9000 USDT |
| 2024-12-29 |
5.1188 USDT |
1,996,240.2000 RAY |
5.1860 USDT |
4.8590 USDT |
4.9210 USDT |
4.8680 USDT |
| 2024-12-28 |
4.9330 USDT |
2,535,052.3000 RAY |
4.9400 USDT |
4.7000 USDT |
4.8150 USDT |
5.2230 USDT |
| 2024-12-27 |
5.0046 USDT |
3,271,849.2000 RAY |
4.7960 USDT |
4.7270 USDT |
4.8460 USDT |
4.9590 USDT |
| 2024-12-26 |
4.9367 USDT |
2,585,422.8000 RAY |
5.3100 USDT |
4.7010 USDT |
4.8210 USDT |
4.8110 USDT |
| 2024-12-25 |
5.2270 USDT |
3,501,842.9000 RAY |
4.9830 USDT |
4.9370 USDT |
5.0430 USDT |
5.2630 USDT |
| 2024-12-24 |
4.9473 USDT |
3,131,218.7000 RAY |
4.8820 USDT |
4.7190 USDT |
4.8460 USDT |
5.0080 USDT |
| 2024-12-23 |
4.5518 USDT |
3,253,800.6000 RAY |
4.3290 USDT |
4.2140 USDT |
4.3190 USDT |
4.7160 USDT |
| 2024-12-22 |
4.3461 USDT |
2,516,623.7000 RAY |
4.3860 USDT |
4.1380 USDT |
4.3110 USDT |
4.3260 USDT |
| 2024-12-21 |
4.5584 USDT |
3,542,494.3000 RAY |
4.7400 USDT |
4.2780 USDT |
4.3730 USDT |
4.3450 USDT |
| 2024-12-20 |
4.1954 USDT |
6,908,046.6000 RAY |
4.3910 USDT |
3.7890 USDT |
3.9950 USDT |
4.5670 USDT |
| 2024-12-19 |
4.5025 USDT |
6,393,157.5000 RAY |
4.4500 USDT |
4.1820 USDT |
4.3700 USDT |
4.4090 USDT |
| 2024-12-18 |
4.7610 USDT |
4,750,195.3000 RAY |
5.0230 USDT |
4.4840 USDT |
4.5420 USDT |
4.5170 USDT |
| 2024-12-17 |
4.9854 USDT |
5,178,316.9000 RAY |
5.1030 USDT |
4.8010 USDT |
4.8600 USDT |
5.0350 USDT |
| 2024-12-16 |
5.2709 USDT |
3,981,829.4000 RAY |
5.4280 USDT |
5.0540 USDT |
5.1510 USDT |
5.0890 USDT |
| 2024-12-15 |
5.2782 USDT |
3,229,466.5000 RAY |
5.3480 USDT |
5.0620 USDT |
5.2110 USDT |
5.2280 USDT |
| 2024-12-14 |
5.4466 USDT |
4,989,666.6000 RAY |
5.2890 USDT |
5.1940 USDT |
5.2580 USDT |
5.3880 USDT |
| 2024-12-13 |
5.3723 USDT |
5,200,472.2000 RAY |
5.3530 USDT |
5.1500 USDT |
5.2390 USDT |
5.2760 USDT |
| 2024-12-12 |
5.4709 USDT |
7,210,565.1000 RAY |
5.3930 USDT |
5.0820 USDT |
5.3330 USDT |
5.2980 USDT |
| 2024-12-11 |
5.3840 USDT |
16,549,050.2000 RAY |
4.8940 USDT |
4.8000 USDT |
4.9110 USDT |
5.4160 USDT |