Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2945 USDT |
4,605,246.5000 RAY |
0.2970 USDT |
0.2902 USDT |
0.2937 USDT |
0.2949 USDT |
| 2023-02-28 |
0.3028 USDT |
18,098,558.2000 RAY |
0.2793 USDT |
0.2775 USDT |
0.2800 USDT |
0.2974 USDT |
| 2023-02-27 |
0.2818 USDT |
3,009,360.2000 RAY |
0.2869 USDT |
0.2752 USDT |
0.2786 USDT |
0.2796 USDT |
| 2023-02-26 |
0.2821 USDT |
2,456,239.7000 RAY |
0.2800 USDT |
0.2738 USDT |
0.2785 USDT |
0.2868 USDT |
| 2023-02-25 |
0.2859 USDT |
3,800,813.4000 RAY |
0.2940 USDT |
0.2713 USDT |
0.2761 USDT |
0.2801 USDT |
| 2023-02-24 |
0.2967 USDT |
9,500,664.1000 RAY |
0.2904 USDT |
0.2857 USDT |
0.2933 USDT |
0.2939 USDT |
| 2023-02-23 |
0.2899 USDT |
5,353,742.7000 RAY |
0.2907 USDT |
0.2820 USDT |
0.2856 USDT |
0.2898 USDT |
| 2023-02-22 |
0.2869 USDT |
5,398,036.3000 RAY |
0.2963 USDT |
0.2770 USDT |
0.2816 USDT |
0.2910 USDT |
| 2023-02-21 |
0.3040 USDT |
8,528,146.2000 RAY |
0.3133 USDT |
0.2872 USDT |
0.2935 USDT |
0.2947 USDT |
| 2023-02-20 |
0.3194 USDT |
11,100,989.0000 RAY |
0.3140 USDT |
0.3053 USDT |
0.3115 USDT |
0.3126 USDT |
| 2023-02-19 |
0.3101 USDT |
12,155,478.3000 RAY |
0.2945 USDT |
0.2911 USDT |
0.2933 USDT |
0.3130 USDT |
| 2023-02-18 |
0.2972 USDT |
5,367,612.4000 RAY |
0.2876 USDT |
0.2876 USDT |
0.2946 USDT |
0.2956 USDT |
| 2023-02-17 |
0.2856 USDT |
6,173,720.2000 RAY |
0.2806 USDT |
0.2790 USDT |
0.2857 USDT |
0.2880 USDT |
| 2023-02-16 |
0.2962 USDT |
11,145,239.7000 RAY |
0.3039 USDT |
0.2794 USDT |
0.2901 USDT |
0.2818 USDT |
| 2023-02-15 |
0.2894 USDT |
8,319,765.4000 RAY |
0.2757 USDT |
0.2745 USDT |
0.2816 USDT |
0.3025 USDT |
| 2023-02-14 |
0.2727 USDT |
5,714,601.6000 RAY |
0.2642 USDT |
0.2620 USDT |
0.2643 USDT |
0.2761 USDT |
| 2023-02-13 |
0.2712 USDT |
9,985,566.4000 RAY |
0.2789 USDT |
0.2571 USDT |
0.2616 USDT |
0.2641 USDT |
| 2023-02-12 |
0.2798 USDT |
7,802,473.8000 RAY |
0.2661 USDT |
0.2623 USDT |
0.2641 USDT |
0.2780 USDT |
| 2023-02-11 |
0.2644 USDT |
4,589,608.5000 RAY |
0.2574 USDT |
0.2562 USDT |
0.2595 USDT |
0.2664 USDT |
| 2023-02-10 |
0.2580 USDT |
4,573,748.2000 RAY |
0.2523 USDT |
0.2499 USDT |
0.2569 USDT |
0.2573 USDT |
| 2023-02-09 |
0.2776 USDT |
9,355,294.8000 RAY |
0.2905 USDT |
0.2500 USDT |
0.2570 USDT |
0.2519 USDT |
| 2023-02-08 |
0.3059 USDT |
18,097,321.8000 RAY |
0.3180 USDT |
0.2775 USDT |
0.2882 USDT |
0.2897 USDT |
| 2023-02-07 |
0.3142 USDT |
54,304,644.0000 RAY |
0.2507 USDT |
0.2501 USDT |
0.2767 USDT |
0.3181 USDT |
| 2023-02-06 |
0.2526 USDT |
8,106,738.3000 RAY |
0.2483 USDT |
0.2399 USDT |
0.2440 USDT |
0.2551 USDT |
| 2023-02-05 |
0.2608 USDT |
15,313,797.1000 RAY |
0.2533 USDT |
0.2409 USDT |
0.2461 USDT |
0.2476 USDT |
| 2023-02-04 |
0.2521 USDT |
6,394,630.4000 RAY |
0.2530 USDT |
0.2460 USDT |
0.2488 USDT |
0.2511 USDT |
| 2023-02-03 |
0.2482 USDT |
12,621,439.5000 RAY |
0.2344 USDT |
0.2309 USDT |
0.2345 USDT |
0.2539 USDT |
| 2023-02-02 |
0.2415 USDT |
6,201,340.7000 RAY |
0.2355 USDT |
0.2341 USDT |
0.2370 USDT |
0.2352 USDT |
| 2023-02-01 |
0.2282 USDT |
6,670,428.0000 RAY |
0.2307 USDT |
0.2187 USDT |
0.2219 USDT |
0.2343 USDT |
| 2023-01-31 |
0.2296 USDT |
6,983,722.5000 RAY |
0.2283 USDT |
0.2234 USDT |
0.2278 USDT |
0.2309 USDT |
| 2023-01-30 |
0.2545 USDT |
19,707,625.6000 RAY |
0.2502 USDT |
0.2239 USDT |
0.2290 USDT |
0.2286 USDT |
| 2023-01-29 |
0.2526 USDT |
24,497,638.8000 RAY |
0.2281 USDT |
0.2276 USDT |
0.2300 USDT |
0.2512 USDT |
| 2023-01-28 |
0.2348 USDT |
8,647,411.0000 RAY |
0.2294 USDT |
0.2266 USDT |
0.2282 USDT |
0.2274 USDT |
| 2023-01-27 |
0.2254 USDT |
5,517,654.7000 RAY |
0.2263 USDT |
0.2186 USDT |
0.2205 USDT |
0.2296 USDT |
| 2023-01-26 |
0.2267 USDT |
4,647,754.1000 RAY |
0.2271 USDT |
0.2221 USDT |
0.2250 USDT |
0.2257 USDT |
| 2023-01-25 |
0.2232 USDT |
7,902,927.6000 RAY |
0.2206 USDT |
0.2144 USDT |
0.2191 USDT |
0.2284 USDT |
| 2023-01-24 |
0.2329 USDT |
6,981,593.4000 RAY |
0.2352 USDT |
0.2163 USDT |
0.2254 USDT |
0.2183 USDT |
| 2023-01-23 |
0.2340 USDT |
6,565,636.2000 RAY |
0.2291 USDT |
0.2274 USDT |
0.2323 USDT |
0.2368 USDT |
| 2023-01-22 |
0.2377 USDT |
7,805,305.2000 RAY |
0.2372 USDT |
0.2242 USDT |
0.2285 USDT |
0.2285 USDT |
| 2023-01-21 |
0.2494 USDT |
8,927,507.1000 RAY |
0.2557 USDT |
0.2378 USDT |
0.2404 USDT |
0.2378 USDT |
| 2023-01-20 |
0.2355 USDT |
9,777,538.7000 RAY |
0.2324 USDT |
0.2201 USDT |
0.2242 USDT |
0.2579 USDT |
| 2023-01-19 |
0.2268 USDT |
19,115,955.1000 RAY |
0.2130 USDT |
0.2112 USDT |
0.2145 USDT |
0.2330 USDT |
| 2023-01-18 |
0.2293 USDT |
16,855,574.2000 RAY |
0.2448 USDT |
0.2058 USDT |
0.2153 USDT |
0.2143 USDT |
| 2023-01-17 |
0.2572 USDT |
13,160,465.2000 RAY |
0.2773 USDT |
0.2370 USDT |
0.2484 USDT |
0.2490 USDT |
| 2023-01-16 |
0.2650 USDT |
43,500,007.9000 RAY |
0.2383 USDT |
0.2328 USDT |
0.2499 USDT |
0.2749 USDT |
| 2023-01-15 |
0.2671 USDT |
80,755,089.3000 RAY |
0.2715 USDT |
0.2189 USDT |
0.2375 USDT |
0.2382 USDT |
| 2023-01-14 |
0.2162 USDT |
59,933,430.5000 RAY |
0.1739 USDT |
0.1726 USDT |
0.1798 USDT |
0.2670 USDT |
| 2023-01-13 |
0.1677 USDT |
5,520,423.5000 RAY |
0.1628 USDT |
0.1615 USDT |
0.1636 USDT |
0.1740 USDT |
| 2023-01-12 |
0.1611 USDT |
4,691,115.5000 RAY |
0.1605 USDT |
0.1576 USDT |
0.1603 USDT |
0.1628 USDT |
| 2023-01-11 |
0.1578 USDT |
5,485,554.1000 RAY |
0.1618 USDT |
0.1542 USDT |
0.1565 USDT |
0.1602 USDT |