Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
7.4260 USDT |
2,224,902.5000 RAY |
7.1620 USDT |
7.0520 USDT |
7.2800 USDT |
7.1750 USDT |
| 2021-08-22 |
7.4625 USDT |
1,545,916.1000 RAY |
7.3910 USDT |
7.0260 USDT |
7.0870 USDT |
7.0720 USDT |
| 2021-08-21 |
7.7046 USDT |
2,268,282.6000 RAY |
8.2370 USDT |
7.2000 USDT |
7.4590 USDT |
7.4400 USDT |
| 2021-08-20 |
7.8736 USDT |
2,843,554.4000 RAY |
7.4700 USDT |
7.4110 USDT |
7.7070 USDT |
7.8600 USDT |
| 2021-08-19 |
7.4722 USDT |
4,065,803.4000 RAY |
7.6270 USDT |
7.1290 USDT |
7.3770 USDT |
7.5070 USDT |
| 2021-08-18 |
7.6471 USDT |
8,173,441.1000 RAY |
6.8850 USDT |
6.3110 USDT |
6.9490 USDT |
7.5500 USDT |
| 2021-08-17 |
7.4974 USDT |
9,423,681.7000 RAY |
6.2630 USDT |
5.9540 USDT |
6.2690 USDT |
6.8960 USDT |
| 2021-08-16 |
6.3633 USDT |
6,485,524.8000 RAY |
5.8170 USDT |
5.8000 USDT |
6.1080 USDT |
6.5080 USDT |
| 2021-08-15 |
5.2464 USDT |
2,143,007.3000 RAY |
4.9860 USDT |
4.6530 USDT |
4.7860 USDT |
5.5860 USDT |
| 2021-08-14 |
5.0332 USDT |
1,383,503.3000 RAY |
5.0910 USDT |
4.7960 USDT |
4.8940 USDT |
4.9910 USDT |
| 2021-08-13 |
4.8692 USDT |
1,952,345.8000 RAY |
4.5090 USDT |
4.4680 USDT |
4.5380 USDT |
4.9610 USDT |
| 2021-08-12 |
4.4298 USDT |
2,783,756.5000 RAY |
4.1930 USDT |
4.0370 USDT |
4.1750 USDT |
4.3090 USDT |
| 2021-08-11 |
4.3808 USDT |
2,026,286.4000 RAY |
4.2000 USDT |
4.1230 USDT |
4.1800 USDT |
4.2400 USDT |
| 2021-08-10 |
4.3649 USDT |
5,242,506.9000 RAY |
3.8620 USDT |
3.8620 USDT |
4.1230 USDT |
4.2170 USDT |