Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2314 USDT |
121,871,836.2000 RAY |
0.1832 USDT |
0.1713 USDT |
0.2046 USDT |
0.2326 USDT |
| 2022-11-20 |
0.1819 USDT |
18,175,689.8000 RAY |
0.1760 USDT |
0.1629 USDT |
0.1680 USDT |
0.1675 USDT |
| 2022-11-19 |
0.1770 USDT |
4,933,111.3000 RAY |
0.1846 USDT |
0.1694 USDT |
0.1740 USDT |
0.1782 USDT |
| 2022-11-18 |
0.1878 USDT |
5,668,544.4000 RAY |
0.1917 USDT |
0.1803 USDT |
0.1837 USDT |
0.1840 USDT |
| 2022-11-17 |
0.1968 USDT |
9,865,856.9000 RAY |
0.2092 USDT |
0.1821 USDT |
0.1884 USDT |
0.1911 USDT |
| 2022-11-16 |
0.2160 USDT |
11,330,008.9000 RAY |
0.2227 USDT |
0.2031 USDT |
0.2067 USDT |
0.2130 USDT |
| 2022-11-15 |
0.2336 USDT |
54,559,169.7000 RAY |
0.2421 USDT |
0.1990 USDT |
0.2151 USDT |
0.2300 USDT |
| 2022-11-14 |
0.2132 USDT |
28,414,832.9000 RAY |
0.1851 USDT |
0.1777 USDT |
0.1889 USDT |
0.2208 USDT |
| 2022-11-13 |
0.2185 USDT |
12,106,037.2000 RAY |
0.2468 USDT |
0.1923 USDT |
0.2011 USDT |
0.2010 USDT |
| 2022-11-12 |
0.2731 USDT |
13,221,748.4000 RAY |
0.2714 USDT |
0.2472 USDT |
0.2506 USDT |
0.2492 USDT |
| 2022-11-11 |
0.2619 USDT |
9,354,357.8000 RAY |
0.2766 USDT |
0.2401 USDT |
0.2588 USDT |
0.2687 USDT |
| 2022-11-10 |
0.2493 USDT |
22,882,323.3000 RAY |
0.2175 USDT |
0.2120 USDT |
0.2350 USDT |
0.2764 USDT |
| 2022-11-09 |
0.2781 USDT |
20,482,994.4000 RAY |
0.3596 USDT |
0.2043 USDT |
0.2205 USDT |
0.2152 USDT |
| 2022-11-08 |
0.4104 USDT |
11,348,610.8000 RAY |
0.4800 USDT |
0.2940 USDT |
0.3524 USDT |
0.3616 USDT |
| 2022-11-07 |
0.4937 USDT |
4,678,622.1000 RAY |
0.5060 USDT |
0.4530 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-11-06 |
0.5469 USDT |
4,909,373.4000 RAY |
0.5690 USDT |
0.5040 USDT |
0.5230 USDT |
0.5080 USDT |
| 2022-11-05 |
0.5748 USDT |
11,563,902.0000 RAY |
0.5410 USDT |
0.5410 USDT |
0.5530 USDT |
0.5680 USDT |
| 2022-11-04 |
0.5205 USDT |
3,342,026.2000 RAY |
0.4910 USDT |
0.4870 USDT |
0.4970 USDT |
0.5400 USDT |
| 2022-11-03 |
0.4988 USDT |
2,305,259.9000 RAY |
0.4880 USDT |
0.4840 USDT |
0.4930 USDT |
0.4910 USDT |
| 2022-11-02 |
0.4971 USDT |
1,689,934.3000 RAY |
0.5090 USDT |
0.4780 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-11-01 |
0.5217 USDT |
1,128,765.8000 RAY |
0.5200 USDT |
0.5080 USDT |
0.5110 USDT |
0.5100 USDT |
| 2022-10-31 |
0.5244 USDT |
1,347,981.2000 RAY |
0.5230 USDT |
0.5130 USDT |
0.5180 USDT |
0.5200 USDT |
| 2022-10-30 |
0.5306 USDT |
3,198,896.6000 RAY |
0.5310 USDT |
0.5150 USDT |
0.5250 USDT |
0.5240 USDT |
| 2022-10-29 |
0.5326 USDT |
2,513,994.6000 RAY |
0.5240 USDT |
0.5190 USDT |
0.5230 USDT |
0.5290 USDT |
| 2022-10-28 |
0.5117 USDT |
956,336.1000 RAY |
0.5050 USDT |
0.4990 USDT |
0.5060 USDT |
0.5250 USDT |
| 2022-10-27 |
0.5200 USDT |
1,551,717.8000 RAY |
0.5140 USDT |
0.5020 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-10-26 |
0.5146 USDT |
1,088,308.3000 RAY |
0.5080 USDT |
0.5070 USDT |
0.5110 USDT |
0.5180 USDT |
| 2022-10-25 |
0.5024 USDT |
1,485,302.2000 RAY |
0.4850 USDT |
0.4810 USDT |
0.4840 USDT |
0.5080 USDT |
| 2022-10-24 |
0.4891 USDT |
986,910.0000 RAY |
0.4990 USDT |
0.4810 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-10-23 |
0.4891 USDT |
964,576.6000 RAY |
0.4910 USDT |
0.4780 USDT |
0.4850 USDT |
0.4980 USDT |
| 2022-10-22 |
0.4872 USDT |
518,868.7000 RAY |
0.4850 USDT |
0.4790 USDT |
0.4810 USDT |
0.4900 USDT |
| 2022-10-21 |
0.4776 USDT |
1,141,720.1000 RAY |
0.4870 USDT |
0.4620 USDT |
0.4730 USDT |
0.4840 USDT |
| 2022-10-20 |
0.4882 USDT |
831,307.9000 RAY |
0.4800 USDT |
0.4750 USDT |
0.4810 USDT |
0.4850 USDT |
| 2022-10-19 |
0.4865 USDT |
1,480,423.7000 RAY |
0.5000 USDT |
0.4720 USDT |
0.4800 USDT |
0.4770 USDT |
| 2022-10-18 |
0.5009 USDT |
2,556,261.8000 RAY |
0.4940 USDT |
0.4850 USDT |
0.4940 USDT |
0.5020 USDT |
| 2022-10-17 |
0.4916 USDT |
883,406.9000 RAY |
0.4920 USDT |
0.4820 USDT |
0.4850 USDT |
0.4960 USDT |
| 2022-10-16 |
0.4852 USDT |
1,335,632.2000 RAY |
0.4720 USDT |
0.4720 USDT |
0.4770 USDT |
0.4960 USDT |
| 2022-10-15 |
0.4776 USDT |
718,624.8000 RAY |
0.4780 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2022-10-14 |
0.4903 USDT |
724,401.7000 RAY |
0.4930 USDT |
0.4710 USDT |
0.4740 USDT |
0.4760 USDT |
| 2022-10-13 |
0.4845 USDT |
1,462,651.0000 RAY |
0.5100 USDT |
0.4680 USDT |
0.4760 USDT |
0.4950 USDT |
| 2022-10-12 |
0.5135 USDT |
478,401.5000 RAY |
0.5120 USDT |
0.5070 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-10-11 |
0.5173 USDT |
855,711.8000 RAY |
0.5280 USDT |
0.5100 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-10-10 |
0.5423 USDT |
673,729.9000 RAY |
0.5490 USDT |
0.5290 USDT |
0.5350 USDT |
0.5330 USDT |
| 2022-10-09 |
0.5520 USDT |
407,653.5000 RAY |
0.5530 USDT |
0.5450 USDT |
0.5490 USDT |
0.5480 USDT |
| 2022-10-08 |
0.5607 USDT |
623,360.2000 RAY |
0.5670 USDT |
0.5480 USDT |
0.5510 USDT |
0.5520 USDT |
| 2022-10-07 |
0.5698 USDT |
1,453,198.5000 RAY |
0.5630 USDT |
0.5530 USDT |
0.5620 USDT |
0.5680 USDT |
| 2022-10-06 |
0.5746 USDT |
908,820.6000 RAY |
0.5750 USDT |
0.5620 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-10-05 |
0.5749 USDT |
1,459,983.0000 RAY |
0.5870 USDT |
0.5640 USDT |
0.5690 USDT |
0.5740 USDT |
| 2022-10-04 |
0.5870 USDT |
1,901,773.1000 RAY |
0.5720 USDT |
0.5710 USDT |
0.5720 USDT |
0.5890 USDT |
| 2022-10-03 |
0.5626 USDT |
1,787,417.3000 RAY |
0.5520 USDT |
0.5440 USDT |
0.5520 USDT |
0.5730 USDT |