Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.7214 USDT |
1,616,082.9000 RAY |
0.7130 USDT |
0.6920 USDT |
0.6970 USDT |
0.7270 USDT |
| 2022-08-23 |
0.7027 USDT |
961,506.3000 RAY |
0.6970 USDT |
0.6780 USDT |
0.6840 USDT |
0.7140 USDT |
| 2022-08-22 |
0.6880 USDT |
1,012,491.6000 RAY |
0.7130 USDT |
0.6680 USDT |
0.6820 USDT |
0.6910 USDT |
| 2022-08-21 |
0.7031 USDT |
1,597,273.9000 RAY |
0.6920 USDT |
0.6820 USDT |
0.6970 USDT |
0.7150 USDT |
| 2022-08-20 |
0.7805 USDT |
11,912,850.2000 RAY |
0.6780 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-08-19 |
0.7000 USDT |
2,604,270.9000 RAY |
0.7340 USDT |
0.6720 USDT |
0.6840 USDT |
0.6780 USDT |
| 2022-08-18 |
0.7680 USDT |
2,172,462.9000 RAY |
0.7890 USDT |
0.7140 USDT |
0.7820 USDT |
0.7340 USDT |
| 2022-08-17 |
0.8195 USDT |
3,485,486.2000 RAY |
0.8470 USDT |
0.7780 USDT |
0.7890 USDT |
0.7860 USDT |
| 2022-08-16 |
0.8481 USDT |
2,034,910.7000 RAY |
0.8390 USDT |
0.8280 USDT |
0.8400 USDT |
0.8480 USDT |
| 2022-08-15 |
0.8516 USDT |
3,322,436.2000 RAY |
0.8540 USDT |
0.8260 USDT |
0.8350 USDT |
0.8320 USDT |
| 2022-08-14 |
0.8874 USDT |
3,180,858.1000 RAY |
0.9090 USDT |
0.8510 USDT |
0.8620 USDT |
0.8550 USDT |
| 2022-08-13 |
0.9270 USDT |
1,674,321.0000 RAY |
0.9240 USDT |
0.9030 USDT |
0.9110 USDT |
0.9120 USDT |
| 2022-08-12 |
0.9143 USDT |
3,466,212.2000 RAY |
0.8930 USDT |
0.8770 USDT |
0.9000 USDT |
0.9200 USDT |
| 2022-08-11 |
0.9131 USDT |
6,396,035.9000 RAY |
0.8600 USDT |
0.8600 USDT |
0.8740 USDT |
0.8910 USDT |
| 2022-08-10 |
0.8435 USDT |
1,276,697.7000 RAY |
0.8340 USDT |
0.8160 USDT |
0.8240 USDT |
0.8590 USDT |
| 2022-08-09 |
0.8572 USDT |
1,902,076.4000 RAY |
0.8750 USDT |
0.8250 USDT |
0.8310 USDT |
0.8350 USDT |
| 2022-08-08 |
0.8775 USDT |
1,820,099.2000 RAY |
0.8510 USDT |
0.8490 USDT |
0.8590 USDT |
0.8740 USDT |
| 2022-08-07 |
0.8501 USDT |
1,387,528.8000 RAY |
0.8410 USDT |
0.8220 USDT |
0.8330 USDT |
0.8490 USDT |
| 2022-08-06 |
0.8623 USDT |
3,797,516.1000 RAY |
0.8400 USDT |
0.8330 USDT |
0.8390 USDT |
0.8450 USDT |
| 2022-08-05 |
0.8317 USDT |
1,804,373.4000 RAY |
0.8080 USDT |
0.8070 USDT |
0.8130 USDT |
0.8330 USDT |
| 2022-08-04 |
0.8107 USDT |
1,449,830.5000 RAY |
0.8110 USDT |
0.7930 USDT |
0.8000 USDT |
0.8090 USDT |
| 2022-08-03 |
0.8259 USDT |
4,516,681.4000 RAY |
0.8040 USDT |
0.7890 USDT |
0.8100 USDT |
0.8110 USDT |
| 2022-08-02 |
0.8147 USDT |
1,844,981.0000 RAY |
0.8510 USDT |
0.7930 USDT |
0.8050 USDT |
0.8160 USDT |
| 2022-08-01 |
0.8594 USDT |
2,790,109.5000 RAY |
0.8580 USDT |
0.8340 USDT |
0.8410 USDT |
0.8520 USDT |
| 2022-07-31 |
0.8918 USDT |
2,279,664.2000 RAY |
0.8600 USDT |
0.8520 USDT |
0.8610 USDT |
0.8540 USDT |
| 2022-07-30 |
0.8825 USDT |
2,041,604.0000 RAY |
0.8630 USDT |
0.8510 USDT |
0.8600 USDT |
0.8550 USDT |
| 2022-07-29 |
0.8700 USDT |
2,185,222.5000 RAY |
0.8740 USDT |
0.8390 USDT |
0.8580 USDT |
0.8810 USDT |
| 2022-07-28 |
0.8530 USDT |
1,882,457.9000 RAY |
0.8440 USDT |
0.8200 USDT |
0.8280 USDT |
0.8720 USDT |
| 2022-07-27 |
0.8050 USDT |
1,459,393.5000 RAY |
0.7770 USDT |
0.7740 USDT |
0.7790 USDT |
0.8430 USDT |
| 2022-07-26 |
0.7619 USDT |
1,028,750.6000 RAY |
0.7800 USDT |
0.7440 USDT |
0.7490 USDT |
0.7780 USDT |
| 2022-07-25 |
0.8130 USDT |
1,438,144.2000 RAY |
0.8430 USDT |
0.7940 USDT |
0.8030 USDT |
0.7990 USDT |
| 2022-07-24 |
0.8530 USDT |
1,025,447.4000 RAY |
0.8440 USDT |
0.8360 USDT |
0.8460 USDT |
0.8460 USDT |
| 2022-07-23 |
0.8461 USDT |
992,225.0000 RAY |
0.8380 USDT |
0.8170 USDT |
0.8310 USDT |
0.8470 USDT |
| 2022-07-22 |
0.8883 USDT |
1,710,167.3000 RAY |
0.8810 USDT |
0.8400 USDT |
0.8460 USDT |
0.8440 USDT |
| 2022-07-21 |
0.8568 USDT |
2,291,378.7000 RAY |
0.8600 USDT |
0.8270 USDT |
0.8440 USDT |
0.8800 USDT |
| 2022-07-20 |
0.9129 USDT |
3,865,266.0000 RAY |
0.9160 USDT |
0.8530 USDT |
0.8620 USDT |
0.8580 USDT |
| 2022-07-19 |
0.9252 USDT |
3,524,327.5000 RAY |
0.9190 USDT |
0.8900 USDT |
0.8990 USDT |
0.9330 USDT |
| 2022-07-18 |
0.9130 USDT |
4,249,674.9000 RAY |
0.8980 USDT |
0.8740 USDT |
0.8930 USDT |
0.9210 USDT |
| 2022-07-17 |
0.9307 USDT |
4,989,877.7000 RAY |
0.9800 USDT |
0.8960 USDT |
0.9070 USDT |
0.8970 USDT |
| 2022-07-16 |
0.9245 USDT |
10,955,069.8000 RAY |
0.8490 USDT |
0.8450 USDT |
0.8580 USDT |
0.9810 USDT |
| 2022-07-15 |
0.8517 USDT |
6,095,650.5000 RAY |
0.8640 USDT |
0.8210 USDT |
0.8330 USDT |
0.8580 USDT |
| 2022-07-14 |
0.8252 USDT |
24,161,179.3000 RAY |
0.7340 USDT |
0.7290 USDT |
0.7410 USDT |
0.8670 USDT |
| 2022-07-13 |
0.7051 USDT |
1,313,237.7000 RAY |
0.6930 USDT |
0.6790 USDT |
0.6890 USDT |
0.7300 USDT |
| 2022-07-12 |
0.7164 USDT |
1,156,343.9000 RAY |
0.7180 USDT |
0.6900 USDT |
0.7000 USDT |
0.6920 USDT |
| 2022-07-11 |
0.7434 USDT |
1,335,838.3000 RAY |
0.7700 USDT |
0.7180 USDT |
0.7250 USDT |
0.7210 USDT |
| 2022-07-10 |
0.7834 USDT |
1,446,533.7000 RAY |
0.8040 USDT |
0.7620 USDT |
0.7680 USDT |
0.7700 USDT |
| 2022-07-09 |
0.8045 USDT |
4,874,189.5000 RAY |
0.7370 USDT |
0.7370 USDT |
0.7480 USDT |
0.8050 USDT |
| 2022-07-08 |
0.7415 USDT |
1,153,430.7000 RAY |
0.7490 USDT |
0.7170 USDT |
0.7260 USDT |
0.7440 USDT |
| 2022-07-07 |
0.7333 USDT |
1,176,631.6000 RAY |
0.7250 USDT |
0.7150 USDT |
0.7190 USDT |
0.7500 USDT |
| 2022-07-06 |
0.7037 USDT |
998,911.5000 RAY |
0.6970 USDT |
0.6840 USDT |
0.6900 USDT |
0.7240 USDT |