Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2561 USDT |
4,051,695.5000 RAY |
0.2635 USDT |
0.2455 USDT |
0.2495 USDT |
0.2499 USDT |
| 2023-04-19 |
0.2794 USDT |
13,717,866.0000 RAY |
0.2738 USDT |
0.2586 USDT |
0.2667 USDT |
0.2628 USDT |
| 2023-04-18 |
0.2710 USDT |
5,916,165.7000 RAY |
0.2628 USDT |
0.2609 USDT |
0.2631 USDT |
0.2735 USDT |
| 2023-04-17 |
0.2687 USDT |
5,498,915.7000 RAY |
0.2760 USDT |
0.2610 USDT |
0.2631 USDT |
0.2628 USDT |
| 2023-04-16 |
0.2711 USDT |
4,382,057.8000 RAY |
0.2684 USDT |
0.2674 USDT |
0.2691 USDT |
0.2765 USDT |
| 2023-04-15 |
0.2699 USDT |
4,167,214.7000 RAY |
0.2735 USDT |
0.2675 USDT |
0.2692 USDT |
0.2684 USDT |
| 2023-04-14 |
0.2759 USDT |
11,532,340.9000 RAY |
0.2744 USDT |
0.2679 USDT |
0.2713 USDT |
0.2736 USDT |
| 2023-04-13 |
0.2909 USDT |
44,699,339.1000 RAY |
0.2702 USDT |
0.2665 USDT |
0.2770 USDT |
0.2763 USDT |
| 2023-04-12 |
0.2725 USDT |
56,997,565.4000 RAY |
0.2617 USDT |
0.2427 USDT |
0.2487 USDT |
0.2698 USDT |
| 2023-04-11 |
0.2598 USDT |
29,141,648.3000 RAY |
0.2413 USDT |
0.2396 USDT |
0.2413 USDT |
0.2627 USDT |
| 2023-04-10 |
0.2385 USDT |
3,468,911.3000 RAY |
0.2366 USDT |
0.2346 USDT |
0.2370 USDT |
0.2406 USDT |
| 2023-04-09 |
0.2360 USDT |
3,373,420.3000 RAY |
0.2366 USDT |
0.2320 USDT |
0.2343 USDT |
0.2369 USDT |
| 2023-04-08 |
0.2373 USDT |
4,148,889.0000 RAY |
0.2329 USDT |
0.2302 USDT |
0.2329 USDT |
0.2352 USDT |
| 2023-04-07 |
0.2331 USDT |
2,036,990.5000 RAY |
0.2368 USDT |
0.2301 USDT |
0.2321 USDT |
0.2331 USDT |
| 2023-04-06 |
0.2364 USDT |
2,962,231.0000 RAY |
0.2412 USDT |
0.2325 USDT |
0.2350 USDT |
0.2364 USDT |
| 2023-04-05 |
0.2428 USDT |
4,333,203.1000 RAY |
0.2409 USDT |
0.2359 USDT |
0.2396 USDT |
0.2405 USDT |
| 2023-04-04 |
0.2388 USDT |
4,087,305.0000 RAY |
0.2368 USDT |
0.2349 USDT |
0.2368 USDT |
0.2412 USDT |
| 2023-04-03 |
0.2429 USDT |
8,382,300.5000 RAY |
0.2521 USDT |
0.2324 USDT |
0.2359 USDT |
0.2377 USDT |
| 2023-04-02 |
0.2620 USDT |
34,851,077.1000 RAY |
0.2374 USDT |
0.2363 USDT |
0.2398 USDT |
0.2505 USDT |
| 2023-04-01 |
0.2352 USDT |
2,052,085.4000 RAY |
0.2354 USDT |
0.2322 USDT |
0.2340 USDT |
0.2377 USDT |
| 2023-03-31 |
0.2345 USDT |
3,341,478.7000 RAY |
0.2317 USDT |
0.2270 USDT |
0.2299 USDT |
0.2355 USDT |
| 2023-03-30 |
0.2327 USDT |
2,904,986.5000 RAY |
0.2358 USDT |
0.2270 USDT |
0.2297 USDT |
0.2296 USDT |
| 2023-03-29 |
0.2360 USDT |
3,044,966.0000 RAY |
0.2340 USDT |
0.2314 USDT |
0.2328 USDT |
0.2370 USDT |
| 2023-03-28 |
0.2297 USDT |
2,219,598.0000 RAY |
0.2318 USDT |
0.2257 USDT |
0.2283 USDT |
0.2335 USDT |
| 2023-03-27 |
0.2373 USDT |
3,851,670.9000 RAY |
0.2474 USDT |
0.2273 USDT |
0.2308 USDT |
0.2318 USDT |
| 2023-03-26 |
0.2478 USDT |
4,358,414.7000 RAY |
0.2465 USDT |
0.2449 USDT |
0.2475 USDT |
0.2483 USDT |
| 2023-03-25 |
0.2437 USDT |
7,412,593.9000 RAY |
0.2361 USDT |
0.2341 USDT |
0.2364 USDT |
0.2475 USDT |
| 2023-03-24 |
0.2404 USDT |
1,698,940.1000 RAY |
0.2466 USDT |
0.2335 USDT |
0.2360 USDT |
0.2357 USDT |
| 2023-03-23 |
0.2438 USDT |
2,952,503.3000 RAY |
0.2377 USDT |
0.2370 USDT |
0.2395 USDT |
0.2467 USDT |
| 2023-03-22 |
0.2471 USDT |
4,960,208.0000 RAY |
0.2526 USDT |
0.2338 USDT |
0.2370 USDT |
0.2375 USDT |
| 2023-03-21 |
0.2537 USDT |
3,949,894.0000 RAY |
0.2586 USDT |
0.2459 USDT |
0.2507 USDT |
0.2523 USDT |
| 2023-03-20 |
0.2618 USDT |
4,191,846.0000 RAY |
0.2625 USDT |
0.2554 USDT |
0.2591 USDT |
0.2586 USDT |
| 2023-03-19 |
0.2631 USDT |
4,708,633.1000 RAY |
0.2592 USDT |
0.2567 USDT |
0.2600 USDT |
0.2642 USDT |
| 2023-03-18 |
0.2699 USDT |
14,494,183.0000 RAY |
0.2567 USDT |
0.2543 USDT |
0.2583 USDT |
0.2618 USDT |
| 2023-03-17 |
0.2503 USDT |
6,501,880.0000 RAY |
0.2487 USDT |
0.2445 USDT |
0.2482 USDT |
0.2553 USDT |
| 2023-03-16 |
0.2464 USDT |
2,416,155.7000 RAY |
0.2445 USDT |
0.2420 USDT |
0.2456 USDT |
0.2475 USDT |
| 2023-03-15 |
0.2565 USDT |
5,101,574.5000 RAY |
0.2688 USDT |
0.2411 USDT |
0.2452 USDT |
0.2452 USDT |
| 2023-03-14 |
0.2666 USDT |
7,658,342.6000 RAY |
0.2632 USDT |
0.2551 USDT |
0.2567 USDT |
0.2686 USDT |
| 2023-03-13 |
0.2602 USDT |
7,266,686.6000 RAY |
0.2531 USDT |
0.2488 USDT |
0.2551 USDT |
0.2622 USDT |
| 2023-03-12 |
0.2413 USDT |
3,122,674.4000 RAY |
0.2384 USDT |
0.2338 USDT |
0.2361 USDT |
0.2524 USDT |
| 2023-03-11 |
0.2428 USDT |
5,631,374.8000 RAY |
0.2549 USDT |
0.2296 USDT |
0.2318 USDT |
0.2373 USDT |
| 2023-03-10 |
0.2597 USDT |
11,464,001.9000 RAY |
0.2528 USDT |
0.2394 USDT |
0.2449 USDT |
0.2546 USDT |
| 2023-03-09 |
0.2737 USDT |
35,705,889.7000 RAY |
0.2411 USDT |
0.2400 USDT |
0.2476 USDT |
0.2515 USDT |
| 2023-03-08 |
0.2581 USDT |
13,377,596.5000 RAY |
0.2490 USDT |
0.2360 USDT |
0.2390 USDT |
0.2446 USDT |
| 2023-03-07 |
0.2574 USDT |
4,098,444.5000 RAY |
0.2669 USDT |
0.2453 USDT |
0.2486 USDT |
0.2481 USDT |
| 2023-03-06 |
0.2673 USDT |
4,556,974.0000 RAY |
0.2811 USDT |
0.2604 USDT |
0.2644 USDT |
0.2669 USDT |
| 2023-03-05 |
0.2830 USDT |
2,544,343.0000 RAY |
0.2864 USDT |
0.2797 USDT |
0.2812 USDT |
0.2810 USDT |
| 2023-03-04 |
0.2944 USDT |
2,776,616.9000 RAY |
0.2968 USDT |
0.2813 USDT |
0.2840 USDT |
0.2858 USDT |
| 2023-03-03 |
0.3008 USDT |
6,312,294.9000 RAY |
0.3138 USDT |
0.2924 USDT |
0.2957 USDT |
0.2965 USDT |
| 2023-03-02 |
0.3215 USDT |
22,871,528.4000 RAY |
0.2946 USDT |
0.2935 USDT |
0.2953 USDT |
0.3135 USDT |