Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.8388 USDT |
1,076,401.8000 RAY |
1.8268 USDT |
1.7983 USDT |
1.8160 USDT |
1.8719 USDT |
| 2024-07-12 |
1.8061 USDT |
1,807,622.1000 RAY |
1.7936 USDT |
1.7658 USDT |
1.7950 USDT |
1.8189 USDT |
| 2024-07-11 |
1.8530 USDT |
3,484,138.1000 RAY |
1.7946 USDT |
1.7729 USDT |
1.8002 USDT |
1.7991 USDT |
| 2024-07-10 |
1.7805 USDT |
2,636,845.4000 RAY |
1.7435 USDT |
1.7130 USDT |
1.7339 USDT |
1.7945 USDT |
| 2024-07-09 |
1.7011 USDT |
3,618,550.0000 RAY |
1.6428 USDT |
1.5929 USDT |
1.6318 USDT |
1.7407 USDT |
| 2024-07-08 |
1.5938 USDT |
3,991,856.8000 RAY |
1.5514 USDT |
1.4858 USDT |
1.5100 USDT |
1.6461 USDT |
| 2024-07-07 |
1.6567 USDT |
2,795,469.1000 RAY |
1.7464 USDT |
1.5709 USDT |
1.5896 USDT |
1.5783 USDT |
| 2024-07-06 |
1.6693 USDT |
3,011,887.4000 RAY |
1.6644 USDT |
1.5862 USDT |
1.6050 USDT |
1.7364 USDT |
| 2024-07-05 |
1.5503 USDT |
6,661,418.0000 RAY |
1.5765 USDT |
1.4204 USDT |
1.4831 USDT |
1.6551 USDT |
| 2024-07-04 |
1.6643 USDT |
3,882,455.1000 RAY |
1.7089 USDT |
1.5802 USDT |
1.6261 USDT |
1.5963 USDT |
| 2024-07-03 |
1.7974 USDT |
5,254,931.6000 RAY |
1.9635 USDT |
1.6456 USDT |
1.7052 USDT |
1.7023 USDT |
| 2024-07-02 |
1.9254 USDT |
6,451,717.9000 RAY |
1.8116 USDT |
1.8015 USDT |
1.8425 USDT |
1.9832 USDT |
| 2024-07-01 |
1.8046 USDT |
2,887,975.6000 RAY |
1.7736 USDT |
1.7534 USDT |
1.7716 USDT |
1.8231 USDT |
| 2024-06-30 |
1.6929 USDT |
1,684,313.7000 RAY |
1.6326 USDT |
1.5989 USDT |
1.6090 USDT |
1.7746 USDT |
| 2024-06-29 |
1.6406 USDT |
813,699.3000 RAY |
1.6035 USDT |
1.6033 USDT |
1.6180 USDT |
1.6360 USDT |
| 2024-06-28 |
1.6589 USDT |
2,468,575.8000 RAY |
1.7078 USDT |
1.5891 USDT |
1.6062 USDT |
1.5996 USDT |
| 2024-06-27 |
1.6611 USDT |
3,642,718.0000 RAY |
1.5527 USDT |
1.5125 USDT |
1.5243 USDT |
1.7119 USDT |
| 2024-06-26 |
1.5439 USDT |
1,058,060.6000 RAY |
1.5307 USDT |
1.5117 USDT |
1.5363 USDT |
1.5524 USDT |
| 2024-06-25 |
1.5196 USDT |
1,029,853.6000 RAY |
1.4799 USDT |
1.4553 USDT |
1.4717 USDT |
1.5290 USDT |
| 2024-06-24 |
1.4162 USDT |
1,903,135.9000 RAY |
1.4565 USDT |
1.3634 USDT |
1.4065 USDT |
1.4728 USDT |
| 2024-06-23 |
1.4919 USDT |
705,635.6000 RAY |
1.5081 USDT |
1.4473 USDT |
1.4601 USDT |
1.4575 USDT |
| 2024-06-22 |
1.5262 USDT |
622,988.1000 RAY |
1.5341 USDT |
1.5034 USDT |
1.5149 USDT |
1.5095 USDT |
| 2024-06-21 |
1.5176 USDT |
1,421,185.4000 RAY |
1.5530 USDT |
1.4704 USDT |
1.4997 USDT |
1.5276 USDT |
| 2024-06-20 |
1.5804 USDT |
1,934,259.6000 RAY |
1.5567 USDT |
1.5268 USDT |
1.5547 USDT |
1.5612 USDT |
| 2024-06-19 |
1.5159 USDT |
1,769,346.0000 RAY |
1.4763 USDT |
1.4650 USDT |
1.4839 USDT |
1.5545 USDT |
| 2024-06-18 |
1.4558 USDT |
3,920,353.3000 RAY |
1.5689 USDT |
1.3849 USDT |
1.4142 USDT |
1.4764 USDT |
| 2024-06-17 |
1.6432 USDT |
4,359,983.5000 RAY |
1.7654 USDT |
1.5500 USDT |
1.5951 USDT |
1.5885 USDT |
| 2024-06-16 |
1.7310 USDT |
1,921,262.5000 RAY |
1.7323 USDT |
1.6967 USDT |
1.7119 USDT |
1.7554 USDT |
| 2024-06-15 |
1.6788 USDT |
4,521,733.6000 RAY |
1.5414 USDT |
1.5413 USDT |
1.5685 USDT |
1.7186 USDT |
| 2024-06-14 |
1.5318 USDT |
2,491,713.5000 RAY |
1.4881 USDT |
1.4759 USDT |
1.5004 USDT |
1.5413 USDT |
| 2024-06-13 |
1.4939 USDT |
1,355,209.7000 RAY |
1.5355 USDT |
1.4669 USDT |
1.4866 USDT |
1.4827 USDT |
| 2024-06-12 |
1.5312 USDT |
2,219,486.0000 RAY |
1.4695 USDT |
1.4355 USDT |
1.4618 USDT |
1.5331 USDT |
| 2024-06-11 |
1.5118 USDT |
2,207,851.4000 RAY |
1.5880 USDT |
1.4500 USDT |
1.4745 USDT |
1.4769 USDT |
| 2024-06-10 |
1.6244 USDT |
1,386,853.2000 RAY |
1.6739 USDT |
1.5771 USDT |
1.5925 USDT |
1.5884 USDT |
| 2024-06-09 |
1.6326 USDT |
1,198,114.9000 RAY |
1.6223 USDT |
1.5813 USDT |
1.6071 USDT |
1.6694 USDT |
| 2024-06-08 |
1.6687 USDT |
1,966,176.1000 RAY |
1.7022 USDT |
1.6046 USDT |
1.6413 USDT |
1.6094 USDT |
| 2024-06-07 |
1.7608 USDT |
2,638,542.0000 RAY |
1.8512 USDT |
1.6300 USDT |
1.7147 USDT |
1.7013 USDT |
| 2024-06-06 |
1.8480 USDT |
3,048,438.9000 RAY |
1.8150 USDT |
1.7800 USDT |
1.7990 USDT |
1.8501 USDT |
| 2024-06-05 |
1.8196 USDT |
3,194,713.2000 RAY |
1.8064 USDT |
1.7708 USDT |
1.7865 USDT |
1.8140 USDT |
| 2024-06-04 |
1.7620 USDT |
3,599,712.1000 RAY |
1.7285 USDT |
1.7108 USDT |
1.7273 USDT |
1.8116 USDT |
| 2024-06-03 |
1.7224 USDT |
1,909,108.8000 RAY |
1.6727 USDT |
1.6589 USDT |
1.6781 USDT |
1.7267 USDT |
| 2024-06-02 |
1.6916 USDT |
1,571,882.0000 RAY |
1.7166 USDT |
1.6500 USDT |
1.6738 USDT |
1.6788 USDT |
| 2024-06-01 |
1.7212 USDT |
1,216,209.8000 RAY |
1.7382 USDT |
1.7066 USDT |
1.7117 USDT |
1.7128 USDT |
| 2024-05-31 |
1.7585 USDT |
1,378,228.5000 RAY |
1.7525 USDT |
1.7200 USDT |
1.7402 USDT |
1.7426 USDT |
| 2024-05-30 |
1.7660 USDT |
1,612,682.8000 RAY |
1.7797 USDT |
1.7252 USDT |
1.7472 USDT |
1.7531 USDT |
| 2024-05-29 |
1.8265 USDT |
2,550,469.7000 RAY |
1.8496 USDT |
1.7723 USDT |
1.7897 USDT |
1.7858 USDT |
| 2024-05-28 |
1.8580 USDT |
2,963,853.2000 RAY |
1.8879 USDT |
1.8166 USDT |
1.8345 USDT |
1.8514 USDT |
| 2024-05-27 |
1.8509 USDT |
2,479,005.2000 RAY |
1.7853 USDT |
1.7841 USDT |
1.8144 USDT |
1.8770 USDT |
| 2024-05-26 |
1.7874 USDT |
1,699,012.3000 RAY |
1.8432 USDT |
1.7538 USDT |
1.7734 USDT |
1.7891 USDT |
| 2024-05-25 |
1.8443 USDT |
1,462,635.9000 RAY |
1.8010 USDT |
1.7887 USDT |
1.8016 USDT |
1.8321 USDT |