Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.2183 USDT |
11,210,617.9000 RAY |
2.2236 USDT |
2.1069 USDT |
2.1652 USDT |
2.1601 USDT |
| 2024-04-03 |
2.2981 USDT |
18,565,892.4000 RAY |
2.2498 USDT |
2.1550 USDT |
2.2384 USDT |
2.2626 USDT |
| 2024-04-02 |
2.2160 USDT |
21,490,098.8000 RAY |
2.2547 USDT |
2.0131 USDT |
2.0728 USDT |
2.2711 USDT |
| 2024-04-01 |
2.3572 USDT |
23,735,088.3000 RAY |
2.4606 USDT |
2.1090 USDT |
2.1704 USDT |
2.2857 USDT |
| 2024-03-31 |
2.2483 USDT |
15,216,178.1000 RAY |
2.1031 USDT |
2.0789 USDT |
2.1233 USDT |
2.4298 USDT |
| 2024-03-30 |
2.2479 USDT |
28,694,504.6000 RAY |
2.1275 USDT |
2.0550 USDT |
2.1142 USDT |
2.0946 USDT |
| 2024-03-29 |
1.9747 USDT |
8,294,509.4000 RAY |
2.0249 USDT |
1.9002 USDT |
1.9294 USDT |
2.1370 USDT |
| 2024-03-28 |
2.0076 USDT |
8,068,345.3000 RAY |
2.0518 USDT |
1.9653 USDT |
2.0002 USDT |
2.0227 USDT |
| 2024-03-27 |
2.0524 USDT |
15,714,555.2000 RAY |
2.0960 USDT |
1.9689 USDT |
2.0024 USDT |
2.0384 USDT |
| 2024-03-26 |
2.2108 USDT |
12,366,539.0000 RAY |
2.2584 USDT |
2.0995 USDT |
2.1287 USDT |
2.1243 USDT |
| 2024-03-25 |
2.2174 USDT |
22,809,019.2000 RAY |
2.2775 USDT |
2.0900 USDT |
2.1565 USDT |
2.2551 USDT |
| 2024-03-24 |
1.9729 USDT |
12,809,285.0000 RAY |
1.9216 USDT |
1.8525 USDT |
1.8753 USDT |
2.1956 USDT |
| 2024-03-23 |
2.0178 USDT |
7,932,463.3000 RAY |
2.0483 USDT |
1.9364 USDT |
1.9538 USDT |
1.9462 USDT |
| 2024-03-22 |
2.0208 USDT |
15,070,561.9000 RAY |
2.1708 USDT |
1.9029 USDT |
1.9839 USDT |
2.0125 USDT |
| 2024-03-21 |
2.3121 USDT |
22,920,961.2000 RAY |
2.3542 USDT |
2.1329 USDT |
2.1700 USDT |
2.1695 USDT |
| 2024-03-20 |
2.0942 USDT |
30,873,069.5000 RAY |
2.1301 USDT |
1.8280 USDT |
1.9583 USDT |
2.3600 USDT |
| 2024-03-19 |
2.3507 USDT |
42,695,978.4000 RAY |
2.6487 USDT |
2.0680 USDT |
2.1901 USDT |
2.1490 USDT |
| 2024-03-18 |
2.8235 USDT |
57,341,382.2000 RAY |
2.7023 USDT |
2.5225 USDT |
2.6460 USDT |
2.6391 USDT |
| 2024-03-17 |
2.3850 USDT |
48,178,351.0000 RAY |
2.2588 USDT |
2.1156 USDT |
2.2891 USDT |
2.8935 USDT |
| 2024-03-16 |
2.2790 USDT |
106,491,253.6000 RAY |
1.7436 USDT |
1.6572 USDT |
1.7500 USDT |
2.2037 USDT |
| 2024-03-15 |
1.6635 USDT |
71,074,010.3000 RAY |
1.4456 USDT |
1.3193 USDT |
1.3996 USDT |
1.7314 USDT |
| 2024-03-14 |
1.4354 USDT |
25,603,728.9000 RAY |
1.4321 USDT |
1.3046 USDT |
1.3687 USDT |
1.3873 USDT |
| 2024-03-13 |
1.3766 USDT |
20,718,983.5000 RAY |
1.3151 USDT |
1.2668 USDT |
1.3174 USDT |
1.4408 USDT |
| 2024-03-12 |
1.3614 USDT |
19,090,712.4000 RAY |
1.3854 USDT |
1.2439 USDT |
1.2958 USDT |
1.2941 USDT |
| 2024-03-11 |
1.3255 USDT |
10,994,590.8000 RAY |
1.3073 USDT |
1.2400 USDT |
1.2720 USDT |
1.3839 USDT |
| 2024-03-10 |
1.3406 USDT |
11,274,595.8000 RAY |
1.3405 USDT |
1.2608 USDT |
1.2951 USDT |
1.2996 USDT |
| 2024-03-09 |
1.3718 USDT |
9,179,808.4000 RAY |
1.4178 USDT |
1.3389 USDT |
1.3520 USDT |
1.3400 USDT |
| 2024-03-08 |
1.4300 USDT |
16,583,152.2000 RAY |
1.4614 USDT |
1.3723 USDT |
1.4037 USDT |
1.4163 USDT |
| 2024-03-07 |
1.4430 USDT |
36,760,217.9000 RAY |
1.2040 USDT |
1.2005 USDT |
1.2317 USDT |
1.4787 USDT |
| 2024-03-06 |
1.1937 USDT |
14,222,193.8000 RAY |
1.1794 USDT |
1.1251 USDT |
1.1517 USDT |
1.2020 USDT |
| 2024-03-05 |
1.1905 USDT |
33,681,710.1000 RAY |
1.1425 USDT |
1.0601 USDT |
1.1181 USDT |
1.1825 USDT |
| 2024-03-04 |
1.1614 USDT |
18,116,414.3000 RAY |
1.1941 USDT |
1.0900 USDT |
1.1158 USDT |
1.1401 USDT |
| 2024-03-03 |
1.2025 USDT |
10,218,598.9000 RAY |
1.2196 USDT |
1.1577 USDT |
1.1876 USDT |
1.2067 USDT |
| 2024-03-02 |
1.1973 USDT |
16,331,906.1000 RAY |
1.2046 USDT |
1.1324 USDT |
1.1832 USDT |
1.2182 USDT |
| 2024-03-01 |
1.2721 USDT |
24,505,222.1000 RAY |
1.2245 USDT |
1.1950 USDT |
1.2141 USDT |
1.2067 USDT |
| 2024-02-29 |
1.2492 USDT |
49,685,254.3000 RAY |
1.0997 USDT |
1.0871 USDT |
1.1779 USDT |
1.2366 USDT |
| 2024-02-28 |
1.0147 USDT |
17,867,680.1000 RAY |
0.9601 USDT |
0.9525 USDT |
0.9692 USDT |
1.0896 USDT |
| 2024-02-27 |
0.9913 USDT |
11,072,737.4000 RAY |
0.9843 USDT |
0.9422 USDT |
0.9620 USDT |
0.9596 USDT |
| 2024-02-26 |
0.9574 USDT |
7,627,683.5000 RAY |
0.9470 USDT |
0.9152 USDT |
0.9273 USDT |
0.9949 USDT |
| 2024-02-25 |
0.9592 USDT |
6,847,055.8000 RAY |
0.9922 USDT |
0.9390 USDT |
0.9465 USDT |
0.9487 USDT |
| 2024-02-24 |
1.0084 USDT |
20,202,894.6000 RAY |
0.9059 USDT |
0.8824 USDT |
0.8953 USDT |
0.9884 USDT |
| 2024-02-23 |
0.8961 USDT |
8,998,979.8000 RAY |
0.9139 USDT |
0.8703 USDT |
0.8843 USDT |
0.9068 USDT |
| 2024-02-22 |
0.9530 USDT |
7,959,589.6000 RAY |
0.9773 USDT |
0.9188 USDT |
0.9300 USDT |
0.9214 USDT |
| 2024-02-21 |
0.9941 USDT |
5,930,948.4000 RAY |
1.0503 USDT |
0.9400 USDT |
0.9549 USDT |
0.9742 USDT |
| 2024-02-20 |
1.0584 USDT |
4,910,847.8000 RAY |
1.0910 USDT |
1.0229 USDT |
1.0334 USDT |
1.0529 USDT |
| 2024-02-19 |
1.1050 USDT |
6,577,528.6000 RAY |
1.0883 USDT |
1.0807 USDT |
1.0961 USDT |
1.0965 USDT |
| 2024-02-18 |
1.0664 USDT |
6,040,061.2000 RAY |
1.0296 USDT |
1.0184 USDT |
1.0333 USDT |
1.0912 USDT |
| 2024-02-17 |
1.0270 USDT |
4,030,979.3000 RAY |
1.0508 USDT |
1.0110 USDT |
1.0189 USDT |
1.0299 USDT |
| 2024-02-16 |
1.0626 USDT |
4,735,757.7000 RAY |
1.0622 USDT |
1.0391 USDT |
1.0467 USDT |
1.0484 USDT |
| 2024-02-15 |
1.0812 USDT |
6,117,601.4000 RAY |
1.1104 USDT |
1.0516 USDT |
1.0638 USDT |
1.0559 USDT |