Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.4855 USDT |
985,507.4000 RAY |
1.5140 USDT |
1.4510 USDT |
1.4830 USDT |
1.4770 USDT |
| 2024-08-31 |
1.5328 USDT |
493,722.1000 RAY |
1.5620 USDT |
1.5020 USDT |
1.5100 USDT |
1.5090 USDT |
| 2024-08-30 |
1.5425 USDT |
1,768,754.8000 RAY |
1.5980 USDT |
1.4810 USDT |
1.5300 USDT |
1.5440 USDT |
| 2024-08-29 |
1.6294 USDT |
2,763,624.7000 RAY |
1.5670 USDT |
1.5660 USDT |
1.5850 USDT |
1.5880 USDT |
| 2024-08-28 |
1.5970 USDT |
2,917,200.2000 RAY |
1.6580 USDT |
1.5200 USDT |
1.5690 USDT |
1.5720 USDT |
| 2024-08-27 |
1.7193 USDT |
2,600,750.7000 RAY |
1.7630 USDT |
1.6230 USDT |
1.6610 USDT |
1.6590 USDT |
| 2024-08-26 |
1.8144 USDT |
2,547,771.3000 RAY |
1.8370 USDT |
1.7570 USDT |
1.7730 USDT |
1.7660 USDT |
| 2024-08-25 |
1.8428 USDT |
2,438,708.8000 RAY |
1.8830 USDT |
1.7620 USDT |
1.8190 USDT |
1.8580 USDT |
| 2024-08-24 |
1.8882 USDT |
3,561,761.0000 RAY |
1.8370 USDT |
1.7990 USDT |
1.8350 USDT |
1.8750 USDT |
| 2024-08-23 |
1.7638 USDT |
3,509,440.9000 RAY |
1.6990 USDT |
1.6820 USDT |
1.7080 USDT |
1.8600 USDT |
| 2024-08-22 |
1.7015 USDT |
1,428,630.8000 RAY |
1.6810 USDT |
1.6550 USDT |
1.6810 USDT |
1.7010 USDT |
| 2024-08-21 |
1.6437 USDT |
2,570,934.4000 RAY |
1.6740 USDT |
1.5910 USDT |
1.6240 USDT |
1.6780 USDT |
| 2024-08-20 |
1.7066 USDT |
2,143,604.5000 RAY |
1.7030 USDT |
1.6460 USDT |
1.6860 USDT |
1.6790 USDT |
| 2024-08-19 |
1.6833 USDT |
1,353,816.1000 RAY |
1.6900 USDT |
1.6520 USDT |
1.6740 USDT |
1.6880 USDT |
| 2024-08-18 |
1.6976 USDT |
1,856,155.3000 RAY |
1.7030 USDT |
1.6540 USDT |
1.6730 USDT |
1.7220 USDT |
| 2024-08-17 |
1.6952 USDT |
1,326,007.0000 RAY |
1.6900 USDT |
1.6700 USDT |
1.6920 USDT |
1.6970 USDT |
| 2024-08-16 |
1.6968 USDT |
1,720,891.8000 RAY |
1.7250 USDT |
1.6430 USDT |
1.6810 USDT |
1.6900 USDT |
| 2024-08-15 |
1.7483 USDT |
2,843,236.6000 RAY |
1.7780 USDT |
1.6730 USDT |
1.7090 USDT |
1.7410 USDT |
| 2024-08-14 |
1.8368 USDT |
3,161,779.0000 RAY |
1.8260 USDT |
1.7640 USDT |
1.8130 USDT |
1.7820 USDT |
| 2024-08-13 |
1.8178 USDT |
2,850,800.8000 RAY |
1.8290 USDT |
1.7540 USDT |
1.7730 USDT |
1.8410 USDT |
| 2024-08-12 |
1.8301 USDT |
3,598,481.6000 RAY |
1.7320 USDT |
1.7320 USDT |
1.7710 USDT |
1.8110 USDT |
| 2024-08-11 |
1.8323 USDT |
3,487,011.0000 RAY |
1.8910 USDT |
1.7180 USDT |
1.7400 USDT |
1.7380 USDT |
| 2024-08-10 |
1.8680 USDT |
2,060,700.8000 RAY |
1.8740 USDT |
1.8190 USDT |
1.8370 USDT |
1.8930 USDT |
| 2024-08-09 |
1.8517 USDT |
3,817,360.7000 RAY |
1.9180 USDT |
1.7840 USDT |
1.8210 USDT |
1.8540 USDT |
| 2024-08-08 |
1.7862 USDT |
6,644,805.2000 RAY |
1.5940 USDT |
1.5510 USDT |
1.6100 USDT |
1.9160 USDT |
| 2024-08-07 |
1.6709 USDT |
7,480,205.6000 RAY |
1.6070 USDT |
1.5500 USDT |
1.5900 USDT |
1.5810 USDT |
| 2024-08-06 |
1.5770 USDT |
6,051,576.0000 RAY |
1.4820 USDT |
1.4770 USDT |
1.5400 USDT |
1.6520 USDT |
| 2024-08-05 |
1.4421 USDT |
19,161,029.1000 RAY |
1.6240 USDT |
1.2320 USDT |
1.3270 USDT |
1.5150 USDT |
| 2024-08-04 |
1.6493 USDT |
4,693,116.0000 RAY |
1.7090 USDT |
1.5140 USDT |
1.5890 USDT |
1.6280 USDT |
| 2024-08-03 |
1.7728 USDT |
4,638,569.5000 RAY |
1.8580 USDT |
1.6680 USDT |
1.7000 USDT |
1.7050 USDT |
| 2024-08-02 |
1.9779 USDT |
6,241,827.3000 RAY |
2.1480 USDT |
1.8180 USDT |
1.8690 USDT |
1.8590 USDT |
| 2024-08-01 |
2.1194 USDT |
7,895,569.3000 RAY |
2.2150 USDT |
1.9930 USDT |
2.0600 USDT |
2.1510 USDT |
| 2024-07-31 |
2.3478 USDT |
4,504,412.6000 RAY |
2.3290 USDT |
2.2330 USDT |
2.2670 USDT |
2.2530 USDT |
| 2024-07-30 |
2.3870 USDT |
3,955,532.6000 RAY |
2.4430 USDT |
2.2790 USDT |
2.3200 USDT |
2.3260 USDT |
| 2024-07-29 |
2.5596 USDT |
8,658,408.2000 RAY |
2.4080 USDT |
2.3790 USDT |
2.4650 USDT |
2.4970 USDT |
| 2024-07-28 |
2.3844 USDT |
2,531,599.3000 RAY |
2.3820 USDT |
2.3300 USDT |
2.3610 USDT |
2.4090 USDT |
| 2024-07-27 |
2.3783 USDT |
4,550,442.7000 RAY |
2.4120 USDT |
2.2450 USDT |
2.3020 USDT |
2.3780 USDT |
| 2024-07-26 |
2.3655 USDT |
5,358,629.5000 RAY |
2.1900 USDT |
2.1610 USDT |
2.2050 USDT |
2.4230 USDT |
| 2024-07-25 |
2.1965 USDT |
4,948,091.3000 RAY |
2.2860 USDT |
2.1180 USDT |
2.1780 USDT |
2.1840 USDT |
| 2024-07-24 |
2.3250 USDT |
5,839,287.8000 RAY |
2.2280 USDT |
2.1870 USDT |
2.2470 USDT |
2.3180 USDT |
| 2024-07-23 |
2.2522 USDT |
6,382,441.0000 RAY |
2.3740 USDT |
2.1000 USDT |
2.1420 USDT |
2.1290 USDT |
| 2024-07-22 |
2.4492 USDT |
7,280,083.0000 RAY |
2.6815 USDT |
2.3220 USDT |
2.3850 USDT |
2.3740 USDT |
| 2024-07-21 |
2.5694 USDT |
6,301,435.0000 RAY |
2.4249 USDT |
2.4178 USDT |
2.4371 USDT |
2.7153 USDT |
| 2024-07-20 |
2.4583 USDT |
14,734,413.0000 RAY |
2.2581 USDT |
2.2500 USDT |
2.2980 USDT |
2.4280 USDT |
| 2024-07-19 |
2.1208 USDT |
5,918,011.3000 RAY |
1.9458 USDT |
1.9029 USDT |
1.9360 USDT |
2.2378 USDT |
| 2024-07-18 |
1.9336 USDT |
2,040,787.4000 RAY |
1.9246 USDT |
1.9000 USDT |
1.9205 USDT |
1.9427 USDT |
| 2024-07-17 |
1.9829 USDT |
2,853,376.4000 RAY |
2.0281 USDT |
1.9000 USDT |
1.9283 USDT |
1.9184 USDT |
| 2024-07-16 |
2.0094 USDT |
3,071,428.8000 RAY |
2.0538 USDT |
1.9314 USDT |
1.9883 USDT |
2.0241 USDT |
| 2024-07-15 |
1.9333 USDT |
3,202,904.0000 RAY |
1.8468 USDT |
1.8349 USDT |
1.8645 USDT |
2.0136 USDT |
| 2024-07-14 |
1.8560 USDT |
1,987,539.1000 RAY |
1.8747 USDT |
1.7929 USDT |
1.8186 USDT |
1.8506 USDT |