Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.4412 USDT |
9,677,012.6000 RAY |
2.4580 USDT |
2.2610 USDT |
2.3280 USDT |
2.5170 USDT |
| 2024-10-20 |
2.2939 USDT |
4,711,929.3000 RAY |
2.1650 USDT |
2.1640 USDT |
2.1820 USDT |
2.4570 USDT |
| 2024-10-19 |
2.1357 USDT |
2,084,586.2000 RAY |
2.1620 USDT |
2.1000 USDT |
2.1150 USDT |
2.1510 USDT |
| 2024-10-18 |
2.1368 USDT |
3,106,356.3000 RAY |
2.1280 USDT |
2.0750 USDT |
2.0970 USDT |
2.1480 USDT |
| 2024-10-17 |
2.0550 USDT |
3,725,877.8000 RAY |
2.0120 USDT |
1.9860 USDT |
2.0120 USDT |
2.1050 USDT |
| 2024-10-16 |
2.0611 USDT |
4,664,243.8000 RAY |
2.1430 USDT |
1.9770 USDT |
2.0060 USDT |
2.0150 USDT |
| 2024-10-15 |
2.0683 USDT |
6,525,104.8000 RAY |
2.0690 USDT |
1.9690 USDT |
2.0280 USDT |
2.1130 USDT |
| 2024-10-14 |
1.9657 USDT |
5,283,409.7000 RAY |
1.8430 USDT |
1.8030 USDT |
1.8290 USDT |
2.0620 USDT |
| 2024-10-13 |
1.7745 USDT |
1,914,956.4000 RAY |
1.7630 USDT |
1.7430 USDT |
1.7600 USDT |
1.8280 USDT |
| 2024-10-12 |
1.7729 USDT |
1,662,163.8000 RAY |
1.7520 USDT |
1.7470 USDT |
1.7550 USDT |
1.7650 USDT |
| 2024-10-11 |
1.7107 USDT |
3,064,875.2000 RAY |
1.6300 USDT |
1.6200 USDT |
1.6420 USDT |
1.7500 USDT |
| 2024-10-10 |
1.6134 USDT |
3,357,166.5000 RAY |
1.6060 USDT |
1.5730 USDT |
1.5960 USDT |
1.6210 USDT |
| 2024-10-09 |
1.6941 USDT |
9,683,347.3000 RAY |
1.7010 USDT |
1.5860 USDT |
1.6040 USDT |
1.6040 USDT |
| 2024-10-08 |
1.6583 USDT |
8,257,051.4000 RAY |
1.7710 USDT |
1.5670 USDT |
1.6110 USDT |
1.6920 USDT |
| 2024-10-07 |
1.8296 USDT |
2,386,740.2000 RAY |
1.8110 USDT |
1.7670 USDT |
1.7840 USDT |
1.7780 USDT |
| 2024-10-06 |
1.7608 USDT |
990,280.4000 RAY |
1.7240 USDT |
1.7090 USDT |
1.7190 USDT |
1.7920 USDT |
| 2024-10-05 |
1.7447 USDT |
1,835,325.7000 RAY |
1.7300 USDT |
1.6960 USDT |
1.7170 USDT |
1.7240 USDT |
| 2024-10-04 |
1.6911 USDT |
2,663,401.4000 RAY |
1.6040 USDT |
1.5920 USDT |
1.6100 USDT |
1.7330 USDT |
| 2024-10-03 |
1.6091 USDT |
2,671,234.5000 RAY |
1.6590 USDT |
1.5640 USDT |
1.5930 USDT |
1.6020 USDT |
| 2024-10-02 |
1.6958 USDT |
3,244,080.1000 RAY |
1.6750 USDT |
1.6360 USDT |
1.6720 USDT |
1.6720 USDT |
| 2024-10-01 |
1.7550 USDT |
6,564,693.3000 RAY |
1.8450 USDT |
1.6230 USDT |
1.6720 USDT |
1.6780 USDT |
| 2024-09-30 |
1.8958 USDT |
4,690,158.8000 RAY |
1.9190 USDT |
1.8290 USDT |
1.8490 USDT |
1.8910 USDT |
| 2024-09-29 |
1.8445 USDT |
4,339,572.8000 RAY |
1.7750 USDT |
1.7480 USDT |
1.7750 USDT |
1.9000 USDT |
| 2024-09-28 |
1.7602 USDT |
2,443,103.7000 RAY |
1.7720 USDT |
1.7080 USDT |
1.7420 USDT |
1.7640 USDT |
| 2024-09-27 |
1.7507 USDT |
4,799,154.3000 RAY |
1.6590 USDT |
1.6530 USDT |
1.6730 USDT |
1.7840 USDT |
| 2024-09-26 |
1.6035 USDT |
3,955,218.6000 RAY |
1.5220 USDT |
1.5090 USDT |
1.5300 USDT |
1.6590 USDT |
| 2024-09-25 |
1.5713 USDT |
2,428,574.6000 RAY |
1.6240 USDT |
1.5200 USDT |
1.5490 USDT |
1.5240 USDT |
| 2024-09-24 |
1.5564 USDT |
3,396,682.9000 RAY |
1.5140 USDT |
1.4860 USDT |
1.5130 USDT |
1.6250 USDT |
| 2024-09-23 |
1.5215 USDT |
2,599,883.2000 RAY |
1.5190 USDT |
1.4900 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-09-22 |
1.5458 USDT |
1,223,547.9000 RAY |
1.6180 USDT |
1.5010 USDT |
1.5200 USDT |
1.5130 USDT |
| 2024-09-21 |
1.5886 USDT |
1,000,913.6000 RAY |
1.5970 USDT |
1.5610 USDT |
1.5780 USDT |
1.6080 USDT |
| 2024-09-20 |
1.6201 USDT |
3,006,976.5000 RAY |
1.5740 USDT |
1.5490 USDT |
1.5700 USDT |
1.6030 USDT |
| 2024-09-19 |
1.5652 USDT |
3,208,382.6000 RAY |
1.4950 USDT |
1.4930 USDT |
1.5180 USDT |
1.5730 USDT |
| 2024-09-18 |
1.4459 USDT |
1,429,577.4000 RAY |
1.4620 USDT |
1.4050 USDT |
1.4240 USDT |
1.4630 USDT |
| 2024-09-17 |
1.4663 USDT |
921,435.7000 RAY |
1.4290 USDT |
1.4140 USDT |
1.4260 USDT |
1.4670 USDT |
| 2024-09-16 |
1.4380 USDT |
1,335,923.1000 RAY |
1.4610 USDT |
1.4060 USDT |
1.4210 USDT |
1.4260 USDT |
| 2024-09-15 |
1.4999 USDT |
804,160.5000 RAY |
1.5220 USDT |
1.4620 USDT |
1.4670 USDT |
1.4640 USDT |
| 2024-09-14 |
1.5228 USDT |
847,855.7000 RAY |
1.5470 USDT |
1.5060 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-09-13 |
1.5062 USDT |
1,553,786.0000 RAY |
1.4930 USDT |
1.4550 USDT |
1.4750 USDT |
1.5370 USDT |
| 2024-09-12 |
1.4900 USDT |
1,418,941.6000 RAY |
1.4560 USDT |
1.4550 USDT |
1.4710 USDT |
1.5080 USDT |
| 2024-09-11 |
1.4517 USDT |
2,255,337.4000 RAY |
1.4860 USDT |
1.4130 USDT |
1.4430 USDT |
1.4570 USDT |
| 2024-09-10 |
1.5037 USDT |
1,782,176.2000 RAY |
1.5190 USDT |
1.4770 USDT |
1.4900 USDT |
1.4840 USDT |
| 2024-09-09 |
1.4854 USDT |
1,706,064.1000 RAY |
1.4730 USDT |
1.4400 USDT |
1.4540 USDT |
1.5180 USDT |
| 2024-09-08 |
1.4495 USDT |
1,046,094.0000 RAY |
1.4360 USDT |
1.4210 USDT |
1.4390 USDT |
1.4680 USDT |
| 2024-09-07 |
1.4363 USDT |
1,113,703.6000 RAY |
1.4120 USDT |
1.4100 USDT |
1.4220 USDT |
1.4290 USDT |
| 2024-09-06 |
1.4268 USDT |
2,232,938.2000 RAY |
1.4640 USDT |
1.3510 USDT |
1.4000 USDT |
1.4140 USDT |
| 2024-09-05 |
1.4966 USDT |
1,158,490.4000 RAY |
1.5230 USDT |
1.4480 USDT |
1.4620 USDT |
1.4670 USDT |
| 2024-09-04 |
1.4887 USDT |
2,414,171.4000 RAY |
1.4420 USDT |
1.4000 USDT |
1.4440 USDT |
1.5170 USDT |
| 2024-09-03 |
1.5040 USDT |
1,159,173.2000 RAY |
1.5210 USDT |
1.4560 USDT |
1.4660 USDT |
1.4610 USDT |
| 2024-09-02 |
1.4676 USDT |
1,471,655.2000 RAY |
1.4380 USDT |
1.4160 USDT |
1.4440 USDT |
1.5250 USDT |