Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.3250 USDT |
5,839,287.8000 RAY |
2.2280 USDT |
2.1870 USDT |
2.2470 USDT |
2.3180 USDT |
| 2024-07-23 |
2.2522 USDT |
6,382,441.0000 RAY |
2.3740 USDT |
2.1000 USDT |
2.1420 USDT |
2.1290 USDT |
| 2024-07-22 |
2.4492 USDT |
7,280,083.0000 RAY |
2.6815 USDT |
2.3220 USDT |
2.3850 USDT |
2.3740 USDT |
| 2024-07-21 |
2.5694 USDT |
6,301,435.0000 RAY |
2.4249 USDT |
2.4178 USDT |
2.4371 USDT |
2.7153 USDT |
| 2024-07-20 |
2.4583 USDT |
14,734,413.0000 RAY |
2.2581 USDT |
2.2500 USDT |
2.2980 USDT |
2.4280 USDT |
| 2024-07-19 |
2.1208 USDT |
5,918,011.3000 RAY |
1.9458 USDT |
1.9029 USDT |
1.9360 USDT |
2.2378 USDT |
| 2024-07-18 |
1.9336 USDT |
2,040,787.4000 RAY |
1.9246 USDT |
1.9000 USDT |
1.9205 USDT |
1.9427 USDT |
| 2024-07-17 |
1.9829 USDT |
2,853,376.4000 RAY |
2.0281 USDT |
1.9000 USDT |
1.9283 USDT |
1.9184 USDT |
| 2024-07-16 |
2.0094 USDT |
3,071,428.8000 RAY |
2.0538 USDT |
1.9314 USDT |
1.9883 USDT |
2.0241 USDT |
| 2024-07-15 |
1.9333 USDT |
3,202,904.0000 RAY |
1.8468 USDT |
1.8349 USDT |
1.8645 USDT |
2.0136 USDT |
| 2024-07-14 |
1.8560 USDT |
1,987,539.1000 RAY |
1.8747 USDT |
1.7929 USDT |
1.8186 USDT |
1.8506 USDT |
| 2024-07-13 |
1.8388 USDT |
1,076,401.8000 RAY |
1.8268 USDT |
1.7983 USDT |
1.8160 USDT |
1.8719 USDT |
| 2024-07-12 |
1.8061 USDT |
1,807,622.1000 RAY |
1.7936 USDT |
1.7658 USDT |
1.7950 USDT |
1.8189 USDT |
| 2024-07-11 |
1.8530 USDT |
3,484,138.1000 RAY |
1.7946 USDT |
1.7729 USDT |
1.8002 USDT |
1.7991 USDT |
| 2024-07-10 |
1.7805 USDT |
2,636,845.4000 RAY |
1.7435 USDT |
1.7130 USDT |
1.7339 USDT |
1.7945 USDT |
| 2024-07-09 |
1.7011 USDT |
3,618,550.0000 RAY |
1.6428 USDT |
1.5929 USDT |
1.6318 USDT |
1.7407 USDT |
| 2024-07-08 |
1.5938 USDT |
3,991,856.8000 RAY |
1.5514 USDT |
1.4858 USDT |
1.5100 USDT |
1.6461 USDT |
| 2024-07-07 |
1.6567 USDT |
2,795,469.1000 RAY |
1.7464 USDT |
1.5709 USDT |
1.5896 USDT |
1.5783 USDT |
| 2024-07-06 |
1.6693 USDT |
3,011,887.4000 RAY |
1.6644 USDT |
1.5862 USDT |
1.6050 USDT |
1.7364 USDT |
| 2024-07-05 |
1.5503 USDT |
6,661,418.0000 RAY |
1.5765 USDT |
1.4204 USDT |
1.4831 USDT |
1.6551 USDT |
| 2024-07-04 |
1.6643 USDT |
3,882,455.1000 RAY |
1.7089 USDT |
1.5802 USDT |
1.6261 USDT |
1.5963 USDT |
| 2024-07-03 |
1.7974 USDT |
5,254,931.6000 RAY |
1.9635 USDT |
1.6456 USDT |
1.7052 USDT |
1.7023 USDT |
| 2024-07-02 |
1.9254 USDT |
6,451,717.9000 RAY |
1.8116 USDT |
1.8015 USDT |
1.8425 USDT |
1.9832 USDT |
| 2024-07-01 |
1.8046 USDT |
2,887,975.6000 RAY |
1.7736 USDT |
1.7534 USDT |
1.7716 USDT |
1.8231 USDT |
| 2024-06-30 |
1.6929 USDT |
1,684,313.7000 RAY |
1.6326 USDT |
1.5989 USDT |
1.6090 USDT |
1.7746 USDT |
| 2024-06-29 |
1.6406 USDT |
813,699.3000 RAY |
1.6035 USDT |
1.6033 USDT |
1.6180 USDT |
1.6360 USDT |
| 2024-06-28 |
1.6589 USDT |
2,468,575.8000 RAY |
1.7078 USDT |
1.5891 USDT |
1.6062 USDT |
1.5996 USDT |
| 2024-06-27 |
1.6611 USDT |
3,642,718.0000 RAY |
1.5527 USDT |
1.5125 USDT |
1.5243 USDT |
1.7119 USDT |
| 2024-06-26 |
1.5439 USDT |
1,058,060.6000 RAY |
1.5307 USDT |
1.5117 USDT |
1.5363 USDT |
1.5524 USDT |
| 2024-06-25 |
1.5196 USDT |
1,029,853.6000 RAY |
1.4799 USDT |
1.4553 USDT |
1.4717 USDT |
1.5290 USDT |
| 2024-06-24 |
1.4162 USDT |
1,903,135.9000 RAY |
1.4565 USDT |
1.3634 USDT |
1.4065 USDT |
1.4728 USDT |
| 2024-06-23 |
1.4919 USDT |
705,635.6000 RAY |
1.5081 USDT |
1.4473 USDT |
1.4601 USDT |
1.4575 USDT |
| 2024-06-22 |
1.5262 USDT |
622,988.1000 RAY |
1.5341 USDT |
1.5034 USDT |
1.5149 USDT |
1.5095 USDT |
| 2024-06-21 |
1.5176 USDT |
1,421,185.4000 RAY |
1.5530 USDT |
1.4704 USDT |
1.4997 USDT |
1.5276 USDT |
| 2024-06-20 |
1.5804 USDT |
1,934,259.6000 RAY |
1.5567 USDT |
1.5268 USDT |
1.5547 USDT |
1.5612 USDT |
| 2024-06-19 |
1.5159 USDT |
1,769,346.0000 RAY |
1.4763 USDT |
1.4650 USDT |
1.4839 USDT |
1.5545 USDT |
| 2024-06-18 |
1.4558 USDT |
3,920,353.3000 RAY |
1.5689 USDT |
1.3849 USDT |
1.4142 USDT |
1.4764 USDT |
| 2024-06-17 |
1.6432 USDT |
4,359,983.5000 RAY |
1.7654 USDT |
1.5500 USDT |
1.5951 USDT |
1.5885 USDT |
| 2024-06-16 |
1.7310 USDT |
1,921,262.5000 RAY |
1.7323 USDT |
1.6967 USDT |
1.7119 USDT |
1.7554 USDT |
| 2024-06-15 |
1.6788 USDT |
4,521,733.6000 RAY |
1.5414 USDT |
1.5413 USDT |
1.5685 USDT |
1.7186 USDT |
| 2024-06-14 |
1.5318 USDT |
2,491,713.5000 RAY |
1.4881 USDT |
1.4759 USDT |
1.5004 USDT |
1.5413 USDT |
| 2024-06-13 |
1.4939 USDT |
1,355,209.7000 RAY |
1.5355 USDT |
1.4669 USDT |
1.4866 USDT |
1.4827 USDT |
| 2024-06-12 |
1.5312 USDT |
2,219,486.0000 RAY |
1.4695 USDT |
1.4355 USDT |
1.4618 USDT |
1.5331 USDT |
| 2024-06-11 |
1.5118 USDT |
2,207,851.4000 RAY |
1.5880 USDT |
1.4500 USDT |
1.4745 USDT |
1.4769 USDT |
| 2024-06-10 |
1.6244 USDT |
1,386,853.2000 RAY |
1.6739 USDT |
1.5771 USDT |
1.5925 USDT |
1.5884 USDT |
| 2024-06-09 |
1.6326 USDT |
1,198,114.9000 RAY |
1.6223 USDT |
1.5813 USDT |
1.6071 USDT |
1.6694 USDT |
| 2024-06-08 |
1.6687 USDT |
1,966,176.1000 RAY |
1.7022 USDT |
1.6046 USDT |
1.6413 USDT |
1.6094 USDT |
| 2024-06-07 |
1.7608 USDT |
2,638,542.0000 RAY |
1.8512 USDT |
1.6300 USDT |
1.7147 USDT |
1.7013 USDT |
| 2024-06-06 |
1.8480 USDT |
3,048,438.9000 RAY |
1.8150 USDT |
1.7800 USDT |
1.7990 USDT |
1.8501 USDT |
| 2024-06-05 |
1.8196 USDT |
3,194,713.2000 RAY |
1.8064 USDT |
1.7708 USDT |
1.7865 USDT |
1.8140 USDT |