Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.7406 USDC |
1,380,033.2000 RAY |
1.6480 USDC |
1.6320 USDC |
1.6570 USDC |
1.7800 USDC |
| 2025-04-10 |
1.6669 USDC |
1,299,348.3000 RAY |
1.7470 USDC |
1.5810 USDC |
1.6170 USDC |
1.6530 USDC |
| 2025-04-09 |
1.6599 USDC |
3,314,044.8000 RAY |
1.5850 USDC |
1.5190 USDC |
1.5690 USDC |
1.7550 USDC |
| 2025-04-08 |
1.6164 USDC |
2,127,589.8000 RAY |
1.6200 USDC |
1.5290 USDC |
1.5760 USDC |
1.5620 USDC |
| 2025-04-07 |
1.5516 USDC |
3,486,692.3000 RAY |
1.5620 USDC |
1.3870 USDC |
1.4520 USDC |
1.6380 USDC |
| 2025-04-06 |
1.6363 USDC |
1,015,091.8000 RAY |
1.7940 USDC |
1.5520 USDC |
1.5900 USDC |
1.5570 USDC |
| 2025-04-05 |
1.8066 USDC |
581,587.6000 RAY |
1.8440 USDC |
1.7540 USDC |
1.7720 USDC |
1.7780 USDC |
| 2025-04-04 |
1.7916 USDC |
1,655,795.3000 RAY |
1.7910 USDC |
1.6870 USDC |
1.7380 USDC |
1.8440 USDC |
| 2025-04-03 |
1.7754 USDC |
1,796,119.8000 RAY |
1.8470 USDC |
1.6440 USDC |
1.6980 USDC |
1.7890 USDC |
| 2025-04-02 |
1.9581 USDC |
3,087,709.9000 RAY |
1.8030 USDC |
1.7250 USDC |
1.7640 USDC |
1.8890 USDC |
| 2025-04-01 |
1.7913 USDC |
723,616.2000 RAY |
1.7010 USDC |
1.6960 USDC |
1.7110 USDC |
1.7990 USDC |
| 2025-03-31 |
1.7044 USDC |
578,827.0000 RAY |
1.7180 USDC |
1.6460 USDC |
1.6880 USDC |
1.7010 USDC |
| 2025-03-30 |
1.7387 USDC |
356,425.9000 RAY |
1.7240 USDC |
1.6960 USDC |
1.7220 USDC |
1.7350 USDC |
| 2025-03-29 |
1.7549 USDC |
477,059.4000 RAY |
1.8440 USDC |
1.7000 USDC |
1.7120 USDC |
1.7110 USDC |
| 2025-03-28 |
1.9018 USDC |
1,053,243.4000 RAY |
2.0330 USDC |
1.8080 USDC |
1.8380 USDC |
1.8430 USDC |
| 2025-03-27 |
2.0118 USDC |
825,757.5000 RAY |
1.9940 USDC |
1.9420 USDC |
2.0060 USDC |
2.0690 USDC |
| 2025-03-26 |
2.0204 USDC |
920,154.6000 RAY |
1.9760 USDC |
1.9270 USDC |
1.9630 USDC |
1.9640 USDC |
| 2025-03-25 |
1.9501 USDC |
752,917.7000 RAY |
1.9340 USDC |
1.8780 USDC |
1.9120 USDC |
1.9490 USDC |
| 2025-03-24 |
1.9017 USDC |
928,313.0000 RAY |
1.7730 USDC |
1.7500 USDC |
1.7840 USDC |
1.9330 USDC |
| 2025-03-23 |
1.7658 USDC |
402,375.5000 RAY |
1.7460 USDC |
1.7300 USDC |
1.7490 USDC |
1.7740 USDC |
| 2025-03-22 |
1.7823 USDC |
559,015.3000 RAY |
1.7550 USDC |
1.7360 USDC |
1.7560 USDC |
1.7560 USDC |
| 2025-03-21 |
1.7405 USDC |
1,373,276.4000 RAY |
1.6960 USDC |
1.6890 USDC |
1.7230 USDC |
1.7460 USDC |
| 2025-03-20 |
1.7569 USDC |
1,955,022.7000 RAY |
1.9130 USDC |
1.6020 USDC |
1.6620 USDC |
1.6930 USDC |
| 2025-03-19 |
1.8957 USDC |
2,589,014.0000 RAY |
1.9470 USDC |
1.7770 USDC |
1.8400 USDC |
1.9150 USDC |
| 2025-03-18 |
1.6537 USDC |
955,258.3000 RAY |
1.7340 USDC |
1.5860 USDC |
1.6080 USDC |
1.6900 USDC |
| 2025-03-17 |
1.7303 USDC |
1,379,921.4000 RAY |
1.5570 USDC |
1.5550 USDC |
1.6030 USDC |
1.7300 USDC |
| 2025-03-16 |
1.6475 USDC |
687,742.0000 RAY |
1.6980 USDC |
1.5620 USDC |
1.5930 USDC |
1.5630 USDC |
| 2025-03-15 |
1.6717 USDC |
899,481.9000 RAY |
1.6230 USDC |
1.6010 USDC |
1.6250 USDC |
1.6990 USDC |
| 2025-03-14 |
1.5686 USDC |
922,148.4000 RAY |
1.4960 USDC |
1.4880 USDC |
1.5110 USDC |
1.6180 USDC |
| 2025-03-13 |
1.5706 USDC |
707,664.2000 RAY |
1.6070 USDC |
1.4810 USDC |
1.5010 USDC |
1.4990 USDC |
| 2025-03-12 |
1.5571 USDC |
762,116.5000 RAY |
1.5330 USDC |
1.4760 USDC |
1.4950 USDC |
1.5780 USDC |
| 2025-03-11 |
1.5513 USDC |
891,958.6000 RAY |
1.5540 USDC |
1.4550 USDC |
1.5320 USDC |
1.5370 USDC |
| 2025-03-10 |
1.6381 USDC |
859,186.4000 RAY |
1.6780 USDC |
1.4960 USDC |
1.5680 USDC |
1.5660 USDC |
| 2025-03-09 |
1.7706 USDC |
589,767.3000 RAY |
1.8880 USDC |
1.6600 USDC |
1.7060 USDC |
1.6890 USDC |
| 2025-03-08 |
1.9312 USDC |
700,109.4000 RAY |
2.0390 USDC |
1.8560 USDC |
1.8930 USDC |
1.8900 USDC |
| 2025-03-07 |
2.1439 USDC |
829,757.8000 RAY |
2.0570 USDC |
1.9580 USDC |
2.0650 USDC |
2.0860 USDC |
| 2025-03-06 |
2.1699 USDC |
509,687.6000 RAY |
2.1860 USDC |
2.0340 USDC |
2.0780 USDC |
2.0780 USDC |
| 2025-03-05 |
2.1817 USDC |
532,948.6000 RAY |
2.1750 USDC |
2.1040 USDC |
2.1540 USDC |
2.1680 USDC |
| 2025-03-04 |
2.1362 USDC |
871,372.3000 RAY |
2.2020 USDC |
2.0000 USDC |
2.1100 USDC |
2.1870 USDC |
| 2025-03-03 |
2.4661 USDC |
1,017,011.0000 RAY |
2.8590 USDC |
2.1650 USDC |
2.2250 USDC |
2.2230 USDC |
| 2025-03-02 |
2.6202 USDC |
1,720,810.1000 RAY |
2.3060 USDC |
2.2440 USDC |
2.2900 USDC |
2.8100 USDC |
| 2025-03-01 |
2.3500 USDC |
553,189.5000 RAY |
2.4610 USDC |
2.2430 USDC |
2.2610 USDC |
2.3040 USDC |
| 2025-02-28 |
2.2816 USDC |
1,398,080.7000 RAY |
2.2120 USDC |
2.0420 USDC |
2.0960 USDC |
2.4480 USDC |
| 2025-02-27 |
2.4231 USDC |
318,706.8000 RAY |
2.4690 USDC |
2.3450 USDC |
2.3700 USDC |
2.3590 USDC |
| 2025-02-26 |
2.4022 USDC |
1,101,486.4000 RAY |
2.5230 USDC |
2.2590 USDC |
2.3340 USDC |
2.4310 USDC |
| 2025-02-25 |
2.6099 USDC |
1,773,823.1000 RAY |
2.9940 USDC |
2.3500 USDC |
2.5010 USDC |
2.5450 USDC |
| 2025-02-24 |
3.1749 USDC |
1,747,041.5000 RAY |
4.2020 USDC |
2.8220 USDC |
2.9730 USDC |
2.9680 USDC |
| 2025-02-23 |
4.2363 USDC |
135,003.4000 RAY |
4.2980 USDC |
4.1250 USDC |
4.1860 USDC |
4.1870 USDC |
| 2025-02-22 |
4.3712 USDC |
178,466.0000 RAY |
4.2850 USDC |
4.2550 USDC |
4.3160 USDC |
4.3020 USDC |
| 2025-02-21 |
4.5680 USDC |
344,150.0000 RAY |
4.5740 USDC |
4.2360 USDC |
4.3210 USDC |
4.3120 USDC |