Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.9527 USDC |
148,909.4000 RAY |
4.9140 USDC |
4.8250 USDC |
4.8790 USDC |
5.0050 USDC |
| 2025-02-07 |
5.3134 USDC |
429,270.1000 RAY |
5.1890 USDC |
4.7890 USDC |
4.9560 USDC |
4.8970 USDC |
| 2025-02-06 |
5.2759 USDC |
330,862.0000 RAY |
5.3170 USDC |
4.8920 USDC |
5.0930 USDC |
5.2870 USDC |
| 2025-02-05 |
5.7460 USDC |
289,017.6000 RAY |
6.1950 USDC |
5.3170 USDC |
5.4750 USDC |
5.3480 USDC |
| 2025-02-04 |
6.2233 USDC |
466,268.9000 RAY |
6.3440 USDC |
5.7710 USDC |
5.9170 USDC |
6.1920 USDC |
| 2025-02-03 |
5.4595 USDC |
676,772.9000 RAY |
5.6480 USDC |
4.1150 USDC |
4.9670 USDC |
6.4480 USDC |
| 2025-02-02 |
5.9009 USDC |
339,999.0000 RAY |
6.2490 USDC |
5.4060 USDC |
5.6700 USDC |
5.5230 USDC |
| 2025-02-01 |
6.6836 USDC |
367,389.5000 RAY |
7.0550 USDC |
6.1650 USDC |
6.3590 USDC |
6.2810 USDC |
| 2025-01-31 |
7.3165 USDC |
192,251.3000 RAY |
7.6190 USDC |
6.9650 USDC |
7.0840 USDC |
7.0080 USDC |
| 2025-01-30 |
7.4557 USDC |
315,447.9000 RAY |
6.7430 USDC |
6.7330 USDC |
6.9680 USDC |
7.7070 USDC |
| 2025-01-29 |
6.6667 USDC |
188,599.9000 RAY |
6.6150 USDC |
6.3350 USDC |
6.4560 USDC |
6.9750 USDC |
| 2025-01-28 |
6.9963 USDC |
367,896.8000 RAY |
6.7470 USDC |
6.4490 USDC |
6.6720 USDC |
6.4510 USDC |
| 2025-01-27 |
6.6243 USDC |
447,409.5000 RAY |
7.1440 USDC |
6.1670 USDC |
6.3030 USDC |
6.7380 USDC |
| 2025-01-26 |
7.7250 USDC |
114,432.8000 RAY |
7.6030 USDC |
7.4700 USDC |
7.4850 USDC |
7.4850 USDC |
| 2025-01-25 |
7.5752 USDC |
189,110.6000 RAY |
7.8240 USDC |
7.2690 USDC |
7.3810 USDC |
7.7040 USDC |
| 2025-01-24 |
7.9716 USDC |
315,079.9000 RAY |
8.1070 USDC |
7.7450 USDC |
7.8950 USDC |
7.8600 USDC |
| 2025-01-23 |
8.0697 USDC |
360,847.1000 RAY |
7.8440 USDC |
7.4510 USDC |
7.6460 USDC |
8.1900 USDC |
| 2025-01-22 |
8.0261 USDC |
272,058.4000 RAY |
7.5690 USDC |
7.4900 USDC |
7.7500 USDC |
7.8810 USDC |
| 2025-01-21 |
7.4705 USDC |
410,369.5000 RAY |
7.3230 USDC |
6.9090 USDC |
7.1520 USDC |
7.6320 USDC |
| 2025-01-20 |
6.8001 USDC |
633,414.9000 RAY |
6.4220 USDC |
5.8790 USDC |
6.2090 USDC |
7.3450 USDC |
| 2025-01-19 |
7.0305 USDC |
982,716.0000 RAY |
7.3070 USDC |
6.2250 USDC |
6.5800 USDC |
6.4740 USDC |
| 2025-01-18 |
6.7726 USDC |
1,563,070.9000 RAY |
6.1390 USDC |
6.0000 USDC |
6.1490 USDC |
7.3640 USDC |
| 2025-01-17 |
5.9299 USDC |
390,641.5000 RAY |
5.5060 USDC |
5.4810 USDC |
5.5160 USDC |
5.9810 USDC |
| 2025-01-16 |
5.6733 USDC |
126,129.4000 RAY |
5.7230 USDC |
5.4380 USDC |
5.5040 USDC |
5.4740 USDC |
| 2025-01-15 |
5.4032 USDC |
224,052.6000 RAY |
5.2440 USDC |
5.0870 USDC |
5.1680 USDC |
5.6550 USDC |
| 2025-01-14 |
4.9261 USDC |
250,838.3000 RAY |
4.6350 USDC |
4.6040 USDC |
4.7040 USDC |
5.2900 USDC |
| 2025-01-13 |
4.4414 USDC |
168,441.4000 RAY |
4.6590 USDC |
4.1360 USDC |
4.3640 USDC |
4.5640 USDC |
| 2025-01-12 |
4.5844 USDC |
238,758.0000 RAY |
4.5670 USDC |
4.3360 USDC |
4.3860 USDC |
4.6500 USDC |
| 2025-01-11 |
4.6185 USDC |
150,556.4000 RAY |
4.7610 USDC |
4.5330 USDC |
4.5720 USDC |
4.5820 USDC |
| 2025-01-10 |
4.8394 USDC |
156,447.8000 RAY |
4.8560 USDC |
4.6400 USDC |
4.7730 USDC |
4.7580 USDC |
| 2025-01-09 |
4.9439 USDC |
227,216.1000 RAY |
5.1250 USDC |
4.6840 USDC |
4.8630 USDC |
4.8140 USDC |
| 2025-01-08 |
5.1681 USDC |
163,653.7000 RAY |
5.4540 USDC |
4.8200 USDC |
5.0240 USDC |
5.1190 USDC |
| 2025-01-07 |
5.6034 USDC |
194,812.2000 RAY |
5.6090 USDC |
5.3630 USDC |
5.4760 USDC |
5.4900 USDC |
| 2025-01-06 |
5.6312 USDC |
140,552.2000 RAY |
5.7330 USDC |
5.4920 USDC |
5.5750 USDC |
5.6400 USDC |
| 2025-01-05 |
5.7170 USDC |
132,636.7000 RAY |
5.5890 USDC |
5.5170 USDC |
5.5640 USDC |
5.7840 USDC |
| 2025-01-04 |
5.4996 USDC |
127,709.9000 RAY |
5.4770 USDC |
5.2990 USDC |
5.3680 USDC |
5.6780 USDC |
| 2025-01-03 |
5.3679 USDC |
228,209.1000 RAY |
5.4670 USDC |
5.2500 USDC |
5.3180 USDC |
5.4710 USDC |
| 2025-01-02 |
5.3265 USDC |
323,687.5000 RAY |
4.9890 USDC |
4.9690 USDC |
5.0830 USDC |
5.3790 USDC |
| 2025-01-01 |
4.9514 USDC |
168,508.8000 RAY |
4.8690 USDC |
4.7510 USDC |
4.8160 USDC |
5.0040 USDC |
| 2024-12-31 |
4.9324 USDC |
68,493.5000 RAY |
4.9070 USDC |
4.7590 USDC |
4.7990 USDC |
4.8490 USDC |
| 2024-12-30 |
4.9420 USDC |
99,317.8000 RAY |
4.8910 USDC |
4.7600 USDC |
4.8580 USDC |
4.9260 USDC |
| 2024-12-29 |
5.0863 USDC |
141,863.8000 RAY |
5.1910 USDC |
4.8400 USDC |
4.8700 USDC |
4.8440 USDC |
| 2024-12-28 |
4.9119 USDC |
97,307.4000 RAY |
4.9620 USDC |
4.7030 USDC |
4.7970 USDC |
5.1940 USDC |
| 2024-12-27 |
5.0040 USDC |
87,566.9000 RAY |
4.7980 USDC |
4.7260 USDC |
4.8290 USDC |
4.9570 USDC |
| 2024-12-26 |
4.9150 USDC |
81,995.6000 RAY |
5.2880 USDC |
4.7400 USDC |
4.8020 USDC |
4.7690 USDC |
| 2024-12-25 |
5.2264 USDC |
85,623.1000 RAY |
4.9820 USDC |
4.9420 USDC |
5.0240 USDC |
5.3000 USDC |
| 2024-12-24 |
4.9319 USDC |
72,813.0000 RAY |
4.8740 USDC |
4.7270 USDC |
4.8310 USDC |
5.0040 USDC |
| 2024-12-23 |
4.5165 USDC |
59,350.4000 RAY |
4.3280 USDC |
4.2170 USDC |
4.3050 USDC |
4.7040 USDC |
| 2024-12-22 |
4.3629 USDC |
98,223.8000 RAY |
4.3520 USDC |
4.1500 USDC |
4.3020 USDC |
4.3190 USDC |
| 2024-12-21 |
4.5827 USDC |
171,811.0000 RAY |
4.7300 USDC |
4.2850 USDC |
4.3600 USDC |
4.3380 USDC |