Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.9162 USDC |
895,786.9000 RAY |
2.7990 USDC |
2.7790 USDC |
2.8100 USDC |
2.9020 USDC |
| 2025-07-19 |
2.7657 USDC |
447,665.6000 RAY |
2.7650 USDC |
2.7030 USDC |
2.7520 USDC |
2.7990 USDC |
| 2025-07-18 |
2.9061 USDC |
1,591,925.1000 RAY |
2.9250 USDC |
2.7070 USDC |
2.7760 USDC |
2.7740 USDC |
| 2025-07-17 |
2.9173 USDC |
1,213,004.8000 RAY |
2.9860 USDC |
2.7550 USDC |
2.8670 USDC |
2.9500 USDC |
| 2025-07-16 |
2.9536 USDC |
1,023,691.4000 RAY |
2.9100 USDC |
2.8320 USDC |
2.8710 USDC |
2.9680 USDC |
| 2025-07-15 |
2.8508 USDC |
1,057,116.2000 RAY |
2.8070 USDC |
2.6710 USDC |
2.7420 USDC |
2.8640 USDC |
| 2025-07-14 |
2.8535 USDC |
967,467.2000 RAY |
2.7790 USDC |
2.7510 USDC |
2.8180 USDC |
2.8120 USDC |
| 2025-07-13 |
2.7630 USDC |
767,781.8000 RAY |
2.6460 USDC |
2.6210 USDC |
2.6570 USDC |
2.7660 USDC |
| 2025-07-12 |
2.6350 USDC |
682,500.8000 RAY |
2.6950 USDC |
2.5000 USDC |
2.5870 USDC |
2.6290 USDC |
| 2025-07-11 |
2.7978 USDC |
1,364,521.5000 RAY |
2.7030 USDC |
2.6440 USDC |
2.7090 USDC |
2.7860 USDC |
| 2025-07-10 |
2.5512 USDC |
1,250,969.7000 RAY |
2.4950 USDC |
2.4240 USDC |
2.4470 USDC |
2.6820 USDC |
| 2025-07-09 |
2.4257 USDC |
2,277,709.6000 RAY |
2.3000 USDC |
2.2660 USDC |
2.2960 USDC |
2.5270 USDC |
| 2025-07-08 |
2.2156 USDC |
897,157.7000 RAY |
2.1540 USDC |
2.1170 USDC |
2.1370 USDC |
2.2870 USDC |
| 2025-07-07 |
2.1753 USDC |
1,020,548.9000 RAY |
2.1630 USDC |
2.0890 USDC |
2.1440 USDC |
2.1540 USDC |
| 2025-07-06 |
2.1411 USDC |
760,965.9000 RAY |
2.0900 USDC |
2.0790 USDC |
2.0990 USDC |
2.1960 USDC |
| 2025-07-05 |
2.0645 USDC |
274,770.2000 RAY |
2.0650 USDC |
2.0410 USDC |
2.0590 USDC |
2.0710 USDC |
| 2025-07-04 |
2.0973 USDC |
677,934.8000 RAY |
2.1710 USDC |
2.0170 USDC |
2.0470 USDC |
2.0690 USDC |
| 2025-07-03 |
2.1934 USDC |
1,068,225.7000 RAY |
2.1430 USDC |
2.1310 USDC |
2.1520 USDC |
2.1770 USDC |
| 2025-07-02 |
2.0774 USDC |
818,678.4000 RAY |
2.0330 USDC |
2.0030 USDC |
2.0350 USDC |
2.1630 USDC |
| 2025-07-01 |
2.0599 USDC |
685,661.8000 RAY |
2.1330 USDC |
2.0040 USDC |
2.0280 USDC |
2.0280 USDC |
| 2025-06-30 |
2.1289 USDC |
1,114,469.0000 RAY |
2.1860 USDC |
2.0580 USDC |
2.0930 USDC |
2.1380 USDC |
| 2025-06-29 |
2.1293 USDC |
403,272.2000 RAY |
2.0960 USDC |
2.0660 USDC |
2.0790 USDC |
2.1400 USDC |
| 2025-06-28 |
2.0530 USDC |
536,023.8000 RAY |
2.0080 USDC |
1.9780 USDC |
2.0030 USDC |
2.0930 USDC |
| 2025-06-27 |
1.9605 USDC |
781,079.6000 RAY |
1.9130 USDC |
1.8800 USDC |
1.9180 USDC |
2.0080 USDC |
| 2025-06-26 |
1.9779 USDC |
824,304.8000 RAY |
1.9880 USDC |
1.9110 USDC |
1.9340 USDC |
1.9160 USDC |
| 2025-06-25 |
2.0403 USDC |
1,073,459.1000 RAY |
2.0720 USDC |
1.9720 USDC |
1.9900 USDC |
1.9860 USDC |
| 2025-06-24 |
2.0498 USDC |
1,113,865.9000 RAY |
2.0590 USDC |
2.0090 USDC |
2.0440 USDC |
2.0610 USDC |
| 2025-06-23 |
1.9115 USDC |
1,690,829.1000 RAY |
1.8490 USDC |
1.8020 USDC |
1.8400 USDC |
2.0570 USDC |
| 2025-06-22 |
1.8414 USDC |
1,877,464.9000 RAY |
1.9530 USDC |
1.7370 USDC |
1.7840 USDC |
1.7800 USDC |
| 2025-06-21 |
2.0007 USDC |
1,260,704.2000 RAY |
2.0450 USDC |
1.8620 USDC |
1.9300 USDC |
1.9500 USDC |
| 2025-06-20 |
2.0979 USDC |
1,427,514.8000 RAY |
2.2210 USDC |
1.9760 USDC |
2.0270 USDC |
2.0160 USDC |
| 2025-06-19 |
2.3536 USDC |
3,036,991.6000 RAY |
2.0580 USDC |
2.0440 USDC |
2.2040 USDC |
2.2420 USDC |
| 2025-06-18 |
2.0210 USDC |
611,184.9000 RAY |
2.0300 USDC |
1.9000 USDC |
1.9850 USDC |
2.0170 USDC |
| 2025-06-17 |
2.1157 USDC |
807,102.6000 RAY |
2.1610 USDC |
2.0180 USDC |
2.0490 USDC |
2.0490 USDC |
| 2025-06-16 |
2.2231 USDC |
955,532.0000 RAY |
2.1420 USDC |
2.0940 USDC |
2.1440 USDC |
2.2670 USDC |
| 2025-06-15 |
2.1165 USDC |
553,543.8000 RAY |
2.0580 USDC |
2.0500 USDC |
2.0710 USDC |
2.1410 USDC |
| 2025-06-14 |
2.0660 USDC |
235,886.5000 RAY |
2.1290 USDC |
2.0180 USDC |
2.0500 USDC |
2.0260 USDC |
| 2025-06-13 |
2.0868 USDC |
915,278.9000 RAY |
2.1680 USDC |
2.0140 USDC |
2.0660 USDC |
2.1160 USDC |
| 2025-06-12 |
2.2690 USDC |
594,141.0000 RAY |
2.3100 USDC |
2.1910 USDC |
2.2320 USDC |
2.2920 USDC |
| 2025-06-11 |
2.4458 USDC |
749,094.5000 RAY |
2.4880 USDC |
2.2660 USDC |
2.3040 USDC |
2.3010 USDC |
| 2025-06-10 |
2.4149 USDC |
518,858.4000 RAY |
2.4890 USDC |
2.3530 USDC |
2.3990 USDC |
2.3920 USDC |
| 2025-06-09 |
2.3781 USDC |
805,221.8000 RAY |
2.2640 USDC |
2.2120 USDC |
2.2240 USDC |
2.4910 USDC |
| 2025-06-08 |
2.2334 USDC |
598,436.7000 RAY |
2.1730 USDC |
2.1150 USDC |
2.1470 USDC |
2.2600 USDC |
| 2025-06-07 |
2.1932 USDC |
307,309.3000 RAY |
2.1390 USDC |
2.1180 USDC |
2.1570 USDC |
2.1750 USDC |
| 2025-06-06 |
2.1520 USDC |
713,315.2000 RAY |
2.1020 USDC |
2.0820 USDC |
2.1120 USDC |
2.1530 USDC |
| 2025-06-05 |
2.1056 USDC |
1,521,896.8000 RAY |
2.1840 USDC |
1.9680 USDC |
2.0910 USDC |
2.1030 USDC |
| 2025-06-04 |
2.3406 USDC |
1,024,927.8000 RAY |
2.3610 USDC |
2.1610 USDC |
2.1990 USDC |
2.1720 USDC |
| 2025-06-03 |
2.4589 USDC |
811,370.5000 RAY |
2.4090 USDC |
2.3340 USDC |
2.3850 USDC |
2.3680 USDC |
| 2025-06-02 |
2.3682 USDC |
955,341.4000 RAY |
2.5390 USDC |
2.3060 USDC |
2.3450 USDC |
2.4330 USDC |
| 2025-06-01 |
2.5311 USDC |
652,297.6000 RAY |
2.4900 USDC |
2.4440 USDC |
2.4800 USDC |
2.5520 USDC |