Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
2.1800 USDC |
48,685.4000 RAY |
2.1710 USDC |
2.1640 USDC |
2.1880 USDC |
2.1820 USDC |
| 2025-07-03 |
2.1934 USDC |
1,068,225.7000 RAY |
2.1430 USDC |
2.1310 USDC |
2.1520 USDC |
2.1770 USDC |
| 2025-07-02 |
2.0774 USDC |
818,678.4000 RAY |
2.0330 USDC |
2.0030 USDC |
2.0350 USDC |
2.1630 USDC |
| 2025-07-01 |
2.0599 USDC |
685,661.8000 RAY |
2.1330 USDC |
2.0040 USDC |
2.0280 USDC |
2.0280 USDC |
| 2025-06-30 |
2.1289 USDC |
1,114,469.0000 RAY |
2.1860 USDC |
2.0580 USDC |
2.0930 USDC |
2.1380 USDC |
| 2025-06-29 |
2.1293 USDC |
403,272.2000 RAY |
2.0960 USDC |
2.0660 USDC |
2.0790 USDC |
2.1400 USDC |
| 2025-06-28 |
2.0530 USDC |
536,023.8000 RAY |
2.0080 USDC |
1.9780 USDC |
2.0030 USDC |
2.0930 USDC |
| 2025-06-27 |
1.9605 USDC |
781,079.6000 RAY |
1.9130 USDC |
1.8800 USDC |
1.9180 USDC |
2.0080 USDC |
| 2025-06-26 |
1.9779 USDC |
824,304.8000 RAY |
1.9880 USDC |
1.9110 USDC |
1.9340 USDC |
1.9160 USDC |
| 2025-06-25 |
2.0403 USDC |
1,073,459.1000 RAY |
2.0720 USDC |
1.9720 USDC |
1.9900 USDC |
1.9860 USDC |
| 2025-06-24 |
2.0498 USDC |
1,113,865.9000 RAY |
2.0590 USDC |
2.0090 USDC |
2.0440 USDC |
2.0610 USDC |
| 2025-06-23 |
1.9115 USDC |
1,690,829.1000 RAY |
1.8490 USDC |
1.8020 USDC |
1.8400 USDC |
2.0570 USDC |
| 2025-06-22 |
1.8414 USDC |
1,877,464.9000 RAY |
1.9530 USDC |
1.7370 USDC |
1.7840 USDC |
1.7800 USDC |
| 2025-06-21 |
2.0007 USDC |
1,260,704.2000 RAY |
2.0450 USDC |
1.8620 USDC |
1.9300 USDC |
1.9500 USDC |
| 2025-06-20 |
2.0979 USDC |
1,427,514.8000 RAY |
2.2210 USDC |
1.9760 USDC |
2.0270 USDC |
2.0160 USDC |
| 2025-06-19 |
2.3536 USDC |
3,036,991.6000 RAY |
2.0580 USDC |
2.0440 USDC |
2.2040 USDC |
2.2420 USDC |
| 2025-06-18 |
2.0210 USDC |
611,184.9000 RAY |
2.0300 USDC |
1.9000 USDC |
1.9850 USDC |
2.0170 USDC |
| 2025-06-17 |
2.1157 USDC |
807,102.6000 RAY |
2.1610 USDC |
2.0180 USDC |
2.0490 USDC |
2.0490 USDC |
| 2025-06-16 |
2.2231 USDC |
955,532.0000 RAY |
2.1420 USDC |
2.0940 USDC |
2.1440 USDC |
2.2670 USDC |
| 2025-06-15 |
2.1165 USDC |
553,543.8000 RAY |
2.0580 USDC |
2.0500 USDC |
2.0710 USDC |
2.1410 USDC |
| 2025-06-14 |
2.0660 USDC |
235,886.5000 RAY |
2.1290 USDC |
2.0180 USDC |
2.0500 USDC |
2.0260 USDC |
| 2025-06-13 |
2.0868 USDC |
915,278.9000 RAY |
2.1680 USDC |
2.0140 USDC |
2.0660 USDC |
2.1160 USDC |
| 2025-06-12 |
2.2690 USDC |
594,141.0000 RAY |
2.3100 USDC |
2.1910 USDC |
2.2320 USDC |
2.2920 USDC |
| 2025-06-11 |
2.4458 USDC |
749,094.5000 RAY |
2.4880 USDC |
2.2660 USDC |
2.3040 USDC |
2.3010 USDC |
| 2025-06-10 |
2.4149 USDC |
518,858.4000 RAY |
2.4890 USDC |
2.3530 USDC |
2.3990 USDC |
2.3920 USDC |
| 2025-06-09 |
2.3781 USDC |
805,221.8000 RAY |
2.2640 USDC |
2.2120 USDC |
2.2240 USDC |
2.4910 USDC |
| 2025-06-08 |
2.2334 USDC |
598,436.7000 RAY |
2.1730 USDC |
2.1150 USDC |
2.1470 USDC |
2.2600 USDC |
| 2025-06-07 |
2.1932 USDC |
307,309.3000 RAY |
2.1390 USDC |
2.1180 USDC |
2.1570 USDC |
2.1750 USDC |
| 2025-06-06 |
2.1520 USDC |
713,315.2000 RAY |
2.1020 USDC |
2.0820 USDC |
2.1120 USDC |
2.1530 USDC |
| 2025-06-05 |
2.1056 USDC |
1,521,896.8000 RAY |
2.1840 USDC |
1.9680 USDC |
2.0910 USDC |
2.1030 USDC |
| 2025-06-04 |
2.3406 USDC |
1,024,927.8000 RAY |
2.3610 USDC |
2.1610 USDC |
2.1990 USDC |
2.1720 USDC |
| 2025-06-03 |
2.4589 USDC |
811,370.5000 RAY |
2.4090 USDC |
2.3340 USDC |
2.3850 USDC |
2.3680 USDC |
| 2025-06-02 |
2.3682 USDC |
955,341.4000 RAY |
2.5390 USDC |
2.3060 USDC |
2.3450 USDC |
2.4330 USDC |
| 2025-06-01 |
2.5311 USDC |
652,297.6000 RAY |
2.4900 USDC |
2.4440 USDC |
2.4800 USDC |
2.5520 USDC |
| 2025-05-31 |
2.4646 USDC |
820,680.9000 RAY |
2.4520 USDC |
2.3580 USDC |
2.4070 USDC |
2.4860 USDC |
| 2025-05-30 |
2.6279 USDC |
1,109,509.2000 RAY |
2.8520 USDC |
2.4240 USDC |
2.4720 USDC |
2.4460 USDC |
| 2025-05-29 |
2.9730 USDC |
713,365.3000 RAY |
3.0780 USDC |
2.7720 USDC |
2.8410 USDC |
2.8420 USDC |
| 2025-05-28 |
3.1157 USDC |
519,625.5000 RAY |
3.2120 USDC |
3.0210 USDC |
3.0690 USDC |
3.0760 USDC |
| 2025-05-27 |
3.2565 USDC |
796,170.4000 RAY |
3.2360 USDC |
3.1380 USDC |
3.2080 USDC |
3.2100 USDC |
| 2025-05-26 |
3.2815 USDC |
573,650.3000 RAY |
3.2190 USDC |
3.1940 USDC |
3.2300 USDC |
3.2700 USDC |
| 2025-05-25 |
3.0196 USDC |
663,785.5000 RAY |
3.1870 USDC |
2.8760 USDC |
2.9460 USDC |
3.1440 USDC |
| 2025-05-24 |
3.1875 USDC |
333,484.7000 RAY |
3.1310 USDC |
3.0940 USDC |
3.1500 USDC |
3.1750 USDC |
| 2025-05-23 |
3.3609 USDC |
1,214,414.3000 RAY |
3.3980 USDC |
3.1330 USDC |
3.1760 USDC |
3.1410 USDC |
| 2025-05-22 |
3.3833 USDC |
546,681.5000 RAY |
3.2810 USDC |
3.2660 USDC |
3.3110 USDC |
3.3600 USDC |
| 2025-05-21 |
3.2364 USDC |
640,023.3000 RAY |
3.1990 USDC |
3.1150 USDC |
3.1760 USDC |
3.2110 USDC |
| 2025-05-20 |
3.1537 USDC |
595,950.7000 RAY |
3.1560 USDC |
3.0570 USDC |
3.1030 USDC |
3.2160 USDC |
| 2025-05-19 |
3.1450 USDC |
810,899.4000 RAY |
3.4090 USDC |
3.0070 USDC |
3.0630 USDC |
3.1430 USDC |
| 2025-05-18 |
3.2497 USDC |
854,374.6000 RAY |
3.0790 USDC |
3.0700 USDC |
3.1120 USDC |
3.2480 USDC |
| 2025-05-17 |
3.1481 USDC |
662,934.5000 RAY |
3.2690 USDC |
3.0310 USDC |
3.0830 USDC |
3.0760 USDC |
| 2025-05-16 |
3.4209 USDC |
890,464.4000 RAY |
3.3550 USDC |
3.2670 USDC |
3.3040 USDC |
3.2720 USDC |