Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1527 USDC |
926,483.8000 RAY |
1.2180 USDC |
1.1060 USDC |
1.1310 USDC |
1.1080 USDC |
| 2025-12-04 |
1.2170 USDC |
1,809,812.2000 RAY |
1.1460 USDC |
1.1360 USDC |
1.1460 USDC |
1.2160 USDC |
| 2025-12-03 |
1.1386 USDC |
871,315.5000 RAY |
1.1240 USDC |
1.1080 USDC |
1.1360 USDC |
1.1440 USDC |
| 2025-12-02 |
1.0852 USDC |
1,259,974.0000 RAY |
1.0030 USDC |
1.0020 USDC |
1.0130 USDC |
1.1250 USDC |
| 2025-12-01 |
0.9989 USDC |
1,281,820.2000 RAY |
1.0730 USDC |
0.9650 USDC |
0.9800 USDC |
1.0080 USDC |
| 2025-11-30 |
1.1047 USDC |
433,794.1000 RAY |
1.0930 USDC |
1.0800 USDC |
1.0940 USDC |
1.1040 USDC |
| 2025-11-29 |
1.0971 USDC |
359,005.0000 RAY |
1.1090 USDC |
1.0770 USDC |
1.0900 USDC |
1.0890 USDC |
| 2025-11-28 |
1.1244 USDC |
814,437.1000 RAY |
1.1390 USDC |
1.0880 USDC |
1.1130 USDC |
1.1200 USDC |
| 2025-11-27 |
1.1689 USDC |
1,102,297.9000 RAY |
1.1510 USDC |
1.1430 USDC |
1.1560 USDC |
1.1490 USDC |
| 2025-11-26 |
1.1315 USDC |
840,375.0000 RAY |
1.1320 USDC |
1.0920 USDC |
1.1070 USDC |
1.1520 USDC |
| 2025-11-25 |
1.1153 USDC |
1,405,338.2000 RAY |
1.1070 USDC |
1.0810 USDC |
1.0960 USDC |
1.1330 USDC |
| 2025-11-24 |
1.0658 USDC |
1,734,316.5000 RAY |
1.0570 USDC |
1.0280 USDC |
1.0370 USDC |
1.1080 USDC |
| 2025-11-23 |
1.0493 USDC |
1,954,639.4000 RAY |
0.9960 USDC |
0.9900 USDC |
1.0040 USDC |
1.0790 USDC |
| 2025-11-22 |
1.0031 USDC |
1,424,151.3000 RAY |
1.0320 USDC |
0.9770 USDC |
0.9880 USDC |
0.9840 USDC |
| 2025-11-21 |
1.0437 USDC |
3,629,461.0000 RAY |
1.1350 USDC |
0.9770 USDC |
1.0250 USDC |
1.0300 USDC |
| 2025-11-20 |
1.1832 USDC |
2,012,443.3000 RAY |
1.2140 USDC |
1.1120 USDC |
1.1400 USDC |
1.1580 USDC |
| 2025-11-19 |
1.1920 USDC |
1,918,013.7000 RAY |
1.2470 USDC |
1.1300 USDC |
1.1480 USDC |
1.1880 USDC |
| 2025-11-18 |
1.2137 USDC |
2,243,023.1000 RAY |
1.1830 USDC |
1.1590 USDC |
1.1900 USDC |
1.2280 USDC |
| 2025-11-17 |
1.2415 USDC |
2,227,282.6000 RAY |
1.2660 USDC |
1.1680 USDC |
1.1910 USDC |
1.2020 USDC |
| 2025-11-16 |
1.2828 USDC |
1,426,329.9000 RAY |
1.3270 USDC |
1.2250 USDC |
1.2500 USDC |
1.2610 USDC |
| 2025-11-15 |
1.3298 USDC |
985,397.9000 RAY |
1.2830 USDC |
1.2830 USDC |
1.3110 USDC |
1.3230 USDC |
| 2025-11-14 |
1.3646 USDC |
1,695,822.1000 RAY |
1.4180 USDC |
1.2740 USDC |
1.3100 USDC |
1.2880 USDC |
| 2025-11-13 |
1.5002 USDC |
2,789,229.1000 RAY |
1.5200 USDC |
1.3730 USDC |
1.4000 USDC |
1.4210 USDC |
| 2025-11-12 |
1.5646 USDC |
2,271,000.6000 RAY |
1.4800 USDC |
1.4600 USDC |
1.4870 USDC |
1.5410 USDC |
| 2025-11-11 |
1.5996 USDC |
2,766,856.2000 RAY |
1.6380 USDC |
1.4710 USDC |
1.5030 USDC |
1.4910 USDC |
| 2025-11-10 |
1.5770 USDC |
2,416,257.8000 RAY |
1.5020 USDC |
1.4870 USDC |
1.5430 USDC |
1.6420 USDC |
| 2025-11-09 |
1.4808 USDC |
2,460,676.9000 RAY |
1.4090 USDC |
1.3510 USDC |
1.3710 USDC |
1.5220 USDC |
| 2025-11-08 |
1.4157 USDC |
1,227,859.8000 RAY |
1.4330 USDC |
1.3660 USDC |
1.3830 USDC |
1.4130 USDC |
| 2025-11-07 |
1.3710 USDC |
2,261,342.9000 RAY |
1.2890 USDC |
1.2310 USDC |
1.2650 USDC |
1.4620 USDC |
| 2025-11-06 |
1.3258 USDC |
1,115,289.6000 RAY |
1.3810 USDC |
1.2720 USDC |
1.2980 USDC |
1.2990 USDC |
| 2025-11-05 |
1.3457 USDC |
1,540,178.6000 RAY |
1.3290 USDC |
1.2560 USDC |
1.3120 USDC |
1.3880 USDC |
| 2025-11-04 |
1.3318 USDC |
3,682,308.0000 RAY |
1.4170 USDC |
1.2290 USDC |
1.3140 USDC |
1.3360 USDC |
| 2025-11-03 |
1.4946 USDC |
1,662,289.2000 RAY |
1.6590 USDC |
1.3800 USDC |
1.4200 USDC |
1.4160 USDC |
| 2025-11-02 |
1.6518 USDC |
425,403.0000 RAY |
1.6750 USDC |
1.6090 USDC |
1.6290 USDC |
1.6410 USDC |
| 2025-11-01 |
1.6654 USDC |
480,625.1000 RAY |
1.6330 USDC |
1.6200 USDC |
1.6370 USDC |
1.6640 USDC |
| 2025-10-31 |
1.6559 USDC |
822,330.0000 RAY |
1.6410 USDC |
1.6090 USDC |
1.6350 USDC |
1.6340 USDC |
| 2025-10-30 |
1.6961 USDC |
1,754,902.4000 RAY |
1.8010 USDC |
1.5680 USDC |
1.5970 USDC |
1.6410 USDC |
| 2025-10-29 |
1.8204 USDC |
1,285,685.8000 RAY |
1.8040 USDC |
1.7570 USDC |
1.8160 USDC |
1.8440 USDC |
| 2025-10-28 |
1.8392 USDC |
1,270,462.4000 RAY |
1.8370 USDC |
1.7620 USDC |
1.8070 USDC |
1.8070 USDC |
| 2025-10-27 |
1.8897 USDC |
737,849.5000 RAY |
1.8950 USDC |
1.8340 USDC |
1.8590 USDC |
1.8580 USDC |
| 2025-10-26 |
1.8543 USDC |
806,381.4000 RAY |
1.7980 USDC |
1.7730 USDC |
1.7840 USDC |
1.9040 USDC |
| 2025-10-25 |
1.7810 USDC |
466,015.0000 RAY |
1.8070 USDC |
1.7580 USDC |
1.7680 USDC |
1.7880 USDC |
| 2025-10-24 |
1.7959 USDC |
836,160.9000 RAY |
1.7750 USDC |
1.7640 USDC |
1.7830 USDC |
1.8130 USDC |
| 2025-10-23 |
1.7448 USDC |
1,083,743.6000 RAY |
1.6680 USDC |
1.6470 USDC |
1.6730 USDC |
1.7690 USDC |
| 2025-10-22 |
1.7371 USDC |
1,006,918.6000 RAY |
1.7690 USDC |
1.6360 USDC |
1.6500 USDC |
1.6480 USDC |
| 2025-10-21 |
1.8574 USDC |
1,067,244.9000 RAY |
1.8710 USDC |
1.7880 USDC |
1.8050 USDC |
1.8260 USDC |
| 2025-10-20 |
1.8929 USDC |
909,462.7000 RAY |
1.8590 USDC |
1.8170 USDC |
1.8470 USDC |
1.8730 USDC |
| 2025-10-19 |
1.8440 USDC |
1,056,689.6000 RAY |
1.7800 USDC |
1.7460 USDC |
1.7700 USDC |
1.8630 USDC |
| 2025-10-18 |
1.7709 USDC |
571,511.1000 RAY |
1.7280 USDC |
1.7260 USDC |
1.7440 USDC |
1.7860 USDC |
| 2025-10-17 |
1.7014 USDC |
1,845,041.1000 RAY |
1.7940 USDC |
1.6170 USDC |
1.6690 USDC |
1.7400 USDC |