Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6252 USDC |
2,629,804.5000 RAY |
3.4520 USDC |
3.3760 USDC |
3.4270 USDC |
3.6340 USDC |
| 2025-08-26 |
3.3669 USDC |
1,295,782.6000 RAY |
3.2530 USDC |
3.2440 USDC |
3.3050 USDC |
3.4650 USDC |
| 2025-08-25 |
3.4611 USDC |
1,882,201.4000 RAY |
3.6100 USDC |
3.2020 USDC |
3.2410 USDC |
3.2410 USDC |
| 2025-08-24 |
3.6291 USDC |
2,380,251.9000 RAY |
3.5110 USDC |
3.5110 USDC |
3.5750 USDC |
3.6100 USDC |
| 2025-08-23 |
3.5590 USDC |
1,739,744.2000 RAY |
3.5720 USDC |
3.3960 USDC |
3.4630 USDC |
3.5080 USDC |
| 2025-08-22 |
3.4244 USDC |
2,213,256.0000 RAY |
3.1960 USDC |
3.1020 USDC |
3.1760 USDC |
3.5470 USDC |
| 2025-08-21 |
3.2736 USDC |
708,280.1000 RAY |
3.3510 USDC |
3.1670 USDC |
3.2300 USDC |
3.2240 USDC |
| 2025-08-20 |
3.2532 USDC |
1,076,695.9000 RAY |
3.1260 USDC |
3.1140 USDC |
3.1530 USDC |
3.3420 USDC |
| 2025-08-19 |
3.2403 USDC |
1,107,788.8000 RAY |
3.3670 USDC |
3.1290 USDC |
3.1720 USDC |
3.1630 USDC |
| 2025-08-18 |
3.4010 USDC |
1,520,319.8000 RAY |
3.5680 USDC |
3.3130 USDC |
3.3620 USDC |
3.4300 USDC |
| 2025-08-17 |
3.6762 USDC |
1,701,369.4000 RAY |
3.6050 USDC |
3.5320 USDC |
3.5740 USDC |
3.6020 USDC |
| 2025-08-16 |
3.5555 USDC |
1,054,998.0000 RAY |
3.5870 USDC |
3.4480 USDC |
3.5000 USDC |
3.5960 USDC |
| 2025-08-15 |
3.6735 USDC |
2,195,589.1000 RAY |
3.7900 USDC |
3.5000 USDC |
3.5700 USDC |
3.6120 USDC |
| 2025-08-14 |
3.8646 USDC |
5,019,390.2000 RAY |
3.7760 USDC |
3.5310 USDC |
3.7480 USDC |
3.7390 USDC |
| 2025-08-13 |
3.5993 USDC |
3,667,129.2000 RAY |
3.2930 USDC |
3.2880 USDC |
3.4580 USDC |
3.8230 USDC |
| 2025-08-12 |
3.2082 USDC |
1,698,376.1000 RAY |
3.1470 USDC |
2.9870 USDC |
3.0420 USDC |
3.3350 USDC |
| 2025-08-11 |
3.3087 USDC |
1,495,607.1000 RAY |
3.4220 USDC |
3.1110 USDC |
3.1500 USDC |
3.1610 USDC |
| 2025-08-10 |
3.3958 USDC |
3,034,393.6000 RAY |
3.0280 USDC |
3.0280 USDC |
3.0890 USDC |
3.4050 USDC |
| 2025-08-09 |
3.0085 USDC |
821,318.3000 RAY |
2.8770 USDC |
2.8620 USDC |
2.8850 USDC |
3.0290 USDC |
| 2025-08-08 |
2.8698 USDC |
987,537.7000 RAY |
2.8400 USDC |
2.8050 USDC |
2.8410 USDC |
2.8890 USDC |
| 2025-08-07 |
2.7394 USDC |
903,677.0000 RAY |
2.6660 USDC |
2.6420 USDC |
2.6550 USDC |
2.8370 USDC |
| 2025-08-06 |
2.6145 USDC |
674,539.3000 RAY |
2.6180 USDC |
2.5200 USDC |
2.5450 USDC |
2.6720 USDC |
| 2025-08-05 |
2.6655 USDC |
885,114.0000 RAY |
2.7950 USDC |
2.5500 USDC |
2.5920 USDC |
2.6170 USDC |
| 2025-08-04 |
2.6803 USDC |
890,891.3000 RAY |
2.5740 USDC |
2.5660 USDC |
2.5910 USDC |
2.7770 USDC |
| 2025-08-03 |
2.5469 USDC |
371,285.6000 RAY |
2.4870 USDC |
2.4520 USDC |
2.5130 USDC |
2.5750 USDC |
| 2025-08-02 |
2.5350 USDC |
643,421.4000 RAY |
2.5890 USDC |
2.4360 USDC |
2.4890 USDC |
2.4930 USDC |
| 2025-08-01 |
2.6753 USDC |
1,307,588.9000 RAY |
2.7570 USDC |
2.5350 USDC |
2.6000 USDC |
2.5970 USDC |
| 2025-07-31 |
2.9248 USDC |
954,424.1000 RAY |
2.9190 USDC |
2.7390 USDC |
2.7940 USDC |
2.7580 USDC |
| 2025-07-30 |
2.9150 USDC |
1,046,599.0000 RAY |
3.0340 USDC |
2.7810 USDC |
2.9040 USDC |
2.9020 USDC |
| 2025-07-29 |
3.0853 USDC |
865,635.5000 RAY |
3.1290 USDC |
2.9700 USDC |
3.0390 USDC |
3.0340 USDC |
| 2025-07-28 |
3.2979 USDC |
1,829,204.5000 RAY |
3.1110 USDC |
3.0890 USDC |
3.1410 USDC |
3.1120 USDC |
| 2025-07-27 |
3.1147 USDC |
857,442.8000 RAY |
3.0190 USDC |
3.0120 USDC |
3.0560 USDC |
3.1370 USDC |
| 2025-07-26 |
3.0726 USDC |
647,607.1000 RAY |
3.0260 USDC |
2.9770 USDC |
3.0120 USDC |
3.0430 USDC |
| 2025-07-25 |
2.9327 USDC |
1,798,165.3000 RAY |
3.0410 USDC |
2.8160 USDC |
2.8700 USDC |
2.9930 USDC |
| 2025-07-24 |
3.0479 USDC |
2,335,768.1000 RAY |
3.1540 USDC |
2.8650 USDC |
2.9610 USDC |
3.0640 USDC |
| 2025-07-23 |
3.1582 USDC |
1,901,307.2000 RAY |
3.4320 USDC |
2.9210 USDC |
3.0580 USDC |
3.1640 USDC |
| 2025-07-22 |
3.3331 USDC |
2,418,942.1000 RAY |
3.2280 USDC |
3.2000 USDC |
3.2900 USDC |
3.3780 USDC |
| 2025-07-21 |
3.2009 USDC |
2,192,788.5000 RAY |
2.9130 USDC |
2.8450 USDC |
2.8940 USDC |
3.2570 USDC |
| 2025-07-20 |
2.9162 USDC |
895,786.9000 RAY |
2.7990 USDC |
2.7790 USDC |
2.8100 USDC |
2.9020 USDC |
| 2025-07-19 |
2.7657 USDC |
447,665.6000 RAY |
2.7650 USDC |
2.7030 USDC |
2.7520 USDC |
2.7990 USDC |
| 2025-07-18 |
2.9061 USDC |
1,591,925.1000 RAY |
2.9250 USDC |
2.7070 USDC |
2.7760 USDC |
2.7740 USDC |
| 2025-07-17 |
2.9173 USDC |
1,213,004.8000 RAY |
2.9860 USDC |
2.7550 USDC |
2.8670 USDC |
2.9500 USDC |
| 2025-07-16 |
2.9536 USDC |
1,023,691.4000 RAY |
2.9100 USDC |
2.8320 USDC |
2.8710 USDC |
2.9680 USDC |
| 2025-07-15 |
2.8508 USDC |
1,057,116.2000 RAY |
2.8070 USDC |
2.6710 USDC |
2.7420 USDC |
2.8640 USDC |
| 2025-07-14 |
2.8535 USDC |
967,467.2000 RAY |
2.7790 USDC |
2.7510 USDC |
2.8180 USDC |
2.8120 USDC |
| 2025-07-13 |
2.7630 USDC |
767,781.8000 RAY |
2.6460 USDC |
2.6210 USDC |
2.6570 USDC |
2.7660 USDC |
| 2025-07-12 |
2.6350 USDC |
682,500.8000 RAY |
2.6950 USDC |
2.5000 USDC |
2.5870 USDC |
2.6290 USDC |
| 2025-07-11 |
2.7978 USDC |
1,364,521.5000 RAY |
2.7030 USDC |
2.6440 USDC |
2.7090 USDC |
2.7860 USDC |
| 2025-07-10 |
2.5512 USDC |
1,250,969.7000 RAY |
2.4950 USDC |
2.4240 USDC |
2.4470 USDC |
2.6820 USDC |
| 2025-07-09 |
2.4257 USDC |
2,277,709.6000 RAY |
2.3000 USDC |
2.2660 USDC |
2.2960 USDC |
2.5270 USDC |