Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.8392 USDC |
1,270,462.4000 RAY |
1.8370 USDC |
1.7620 USDC |
1.8070 USDC |
1.8070 USDC |
| 2025-10-27 |
1.8897 USDC |
737,849.5000 RAY |
1.8950 USDC |
1.8340 USDC |
1.8590 USDC |
1.8580 USDC |
| 2025-10-26 |
1.8543 USDC |
806,381.4000 RAY |
1.7980 USDC |
1.7730 USDC |
1.7840 USDC |
1.9040 USDC |
| 2025-10-25 |
1.7810 USDC |
466,015.0000 RAY |
1.8070 USDC |
1.7580 USDC |
1.7680 USDC |
1.7880 USDC |
| 2025-10-24 |
1.7959 USDC |
836,160.9000 RAY |
1.7750 USDC |
1.7640 USDC |
1.7830 USDC |
1.8130 USDC |
| 2025-10-23 |
1.7448 USDC |
1,083,743.6000 RAY |
1.6680 USDC |
1.6470 USDC |
1.6730 USDC |
1.7690 USDC |
| 2025-10-22 |
1.7371 USDC |
1,006,918.6000 RAY |
1.7690 USDC |
1.6360 USDC |
1.6500 USDC |
1.6480 USDC |
| 2025-10-21 |
1.8574 USDC |
1,067,244.9000 RAY |
1.8710 USDC |
1.7880 USDC |
1.8050 USDC |
1.8260 USDC |
| 2025-10-20 |
1.8929 USDC |
909,462.7000 RAY |
1.8590 USDC |
1.8170 USDC |
1.8470 USDC |
1.8730 USDC |
| 2025-10-19 |
1.8440 USDC |
1,056,689.6000 RAY |
1.7800 USDC |
1.7460 USDC |
1.7700 USDC |
1.8630 USDC |
| 2025-10-18 |
1.7709 USDC |
571,511.1000 RAY |
1.7280 USDC |
1.7260 USDC |
1.7440 USDC |
1.7860 USDC |
| 2025-10-17 |
1.7014 USDC |
1,845,041.1000 RAY |
1.7940 USDC |
1.6170 USDC |
1.6690 USDC |
1.7400 USDC |
| 2025-10-16 |
1.8654 USDC |
1,760,339.4000 RAY |
1.8720 USDC |
1.7580 USDC |
1.7990 USDC |
1.7970 USDC |
| 2025-10-15 |
1.9458 USDC |
834,251.0000 RAY |
2.0100 USDC |
1.8500 USDC |
1.8680 USDC |
1.8670 USDC |
| 2025-10-14 |
1.9819 USDC |
1,795,344.0000 RAY |
2.1730 USDC |
1.8680 USDC |
1.9230 USDC |
2.0210 USDC |
| 2025-10-13 |
2.0689 USDC |
1,526,564.4000 RAY |
2.0850 USDC |
1.8000 USDC |
2.0490 USDC |
2.1740 USDC |
| 2025-10-12 |
1.9769 USDC |
1,830,971.5000 RAY |
1.8710 USDC |
1.8060 USDC |
1.8520 USDC |
2.0880 USDC |
| 2025-10-11 |
1.9544 USDC |
1,616,158.0000 RAY |
1.9920 USDC |
1.7910 USDC |
1.8590 USDC |
1.8790 USDC |
| 2025-10-10 |
2.1035 USDC |
3,646,682.3000 RAY |
2.6950 USDC |
0.7060 USDC |
2.0400 USDC |
2.0460 USDC |
| 2025-10-09 |
2.6936 USDC |
663,928.4000 RAY |
2.8480 USDC |
2.6250 USDC |
2.6610 USDC |
2.7000 USDC |
| 2025-10-08 |
2.8225 USDC |
317,344.0000 RAY |
2.8160 USDC |
2.7740 USDC |
2.8050 USDC |
2.8450 USDC |
| 2025-10-07 |
2.8803 USDC |
637,865.4000 RAY |
2.9680 USDC |
2.7730 USDC |
2.8220 USDC |
2.8300 USDC |
| 2025-10-06 |
2.9503 USDC |
571,041.1000 RAY |
2.8640 USDC |
2.8410 USDC |
2.8950 USDC |
2.9860 USDC |
| 2025-10-05 |
2.9346 USDC |
508,050.4000 RAY |
2.8790 USDC |
2.8400 USDC |
2.8660 USDC |
2.8670 USDC |
| 2025-10-04 |
2.8895 USDC |
277,891.3000 RAY |
2.9790 USDC |
2.8040 USDC |
2.8350 USDC |
2.8740 USDC |
| 2025-10-03 |
2.9871 USDC |
575,578.4000 RAY |
3.0560 USDC |
2.9210 USDC |
2.9640 USDC |
2.9830 USDC |
| 2025-10-02 |
2.9689 USDC |
732,480.6000 RAY |
2.8600 USDC |
2.8510 USDC |
2.8760 USDC |
3.0420 USDC |
| 2025-10-01 |
2.7782 USDC |
623,327.4000 RAY |
2.6390 USDC |
2.6070 USDC |
2.6440 USDC |
2.8470 USDC |
| 2025-09-30 |
2.6121 USDC |
399,559.7000 RAY |
2.6710 USDC |
2.5400 USDC |
2.5640 USDC |
2.6350 USDC |
| 2025-09-29 |
2.6596 USDC |
363,425.2000 RAY |
2.7030 USDC |
2.5860 USDC |
2.6360 USDC |
2.6780 USDC |
| 2025-09-28 |
2.6164 USDC |
343,254.4000 RAY |
2.6110 USDC |
2.5280 USDC |
2.5530 USDC |
2.7000 USDC |
| 2025-09-27 |
2.6158 USDC |
245,810.4000 RAY |
2.6430 USDC |
2.5770 USDC |
2.6040 USDC |
2.6200 USDC |
| 2025-09-26 |
2.5665 USDC |
572,800.9000 RAY |
2.5300 USDC |
2.4990 USDC |
2.5440 USDC |
2.6340 USDC |
| 2025-09-25 |
2.6322 USDC |
951,016.4000 RAY |
2.7740 USDC |
2.5130 USDC |
2.5640 USDC |
2.5260 USDC |
| 2025-09-24 |
2.7657 USDC |
447,999.0000 RAY |
2.7350 USDC |
2.6740 USDC |
2.7500 USDC |
2.7700 USDC |
| 2025-09-23 |
2.7725 USDC |
680,138.0000 RAY |
2.7580 USDC |
2.6720 USDC |
2.7360 USDC |
2.7350 USDC |
| 2025-09-22 |
2.7970 USDC |
1,409,300.6000 RAY |
3.0150 USDC |
2.6350 USDC |
2.7430 USDC |
2.7500 USDC |
| 2025-09-21 |
3.0989 USDC |
507,630.7000 RAY |
3.1540 USDC |
3.0020 USDC |
3.0650 USDC |
3.0450 USDC |
| 2025-09-20 |
3.1617 USDC |
263,137.1000 RAY |
3.1480 USDC |
3.1240 USDC |
3.1480 USDC |
3.1560 USDC |
| 2025-09-19 |
3.2218 USDC |
539,924.3000 RAY |
3.3270 USDC |
3.1200 USDC |
3.1470 USDC |
3.1260 USDC |
| 2025-09-18 |
3.3615 USDC |
652,370.5000 RAY |
3.4060 USDC |
3.3010 USDC |
3.3300 USDC |
3.3430 USDC |
| 2025-09-17 |
3.2492 USDC |
699,390.8000 RAY |
3.2160 USDC |
3.1840 USDC |
3.2170 USDC |
3.3870 USDC |
| 2025-09-16 |
3.2457 USDC |
627,464.8000 RAY |
3.2730 USDC |
3.1740 USDC |
3.2160 USDC |
3.2190 USDC |
| 2025-09-15 |
3.3053 USDC |
724,491.9000 RAY |
3.4090 USDC |
3.2040 USDC |
3.2400 USDC |
3.2610 USDC |
| 2025-09-14 |
3.4968 USDC |
579,791.4000 RAY |
3.5820 USDC |
3.3610 USDC |
3.4030 USDC |
3.4010 USDC |
| 2025-09-13 |
3.5852 USDC |
703,300.1000 RAY |
3.6900 USDC |
3.4860 USDC |
3.5260 USDC |
3.5810 USDC |
| 2025-09-12 |
3.6600 USDC |
929,528.8000 RAY |
3.5570 USDC |
3.5370 USDC |
3.6280 USDC |
3.6740 USDC |
| 2025-09-11 |
3.4888 USDC |
658,349.9000 RAY |
3.4760 USDC |
3.4370 USDC |
3.4650 USDC |
3.5540 USDC |
| 2025-09-10 |
3.4377 USDC |
907,627.5000 RAY |
3.3340 USDC |
3.3030 USDC |
3.3340 USDC |
3.4810 USDC |
| 2025-09-09 |
3.3551 USDC |
753,711.5000 RAY |
3.3640 USDC |
3.2640 USDC |
3.3090 USDC |
3.3180 USDC |