Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.1699 USDC |
509,687.6000 RAY |
2.1860 USDC |
2.0340 USDC |
2.0780 USDC |
2.0780 USDC |
| 2025-03-05 |
2.1817 USDC |
532,948.6000 RAY |
2.1750 USDC |
2.1040 USDC |
2.1540 USDC |
2.1680 USDC |
| 2025-03-04 |
2.1362 USDC |
871,372.3000 RAY |
2.2020 USDC |
2.0000 USDC |
2.1100 USDC |
2.1870 USDC |
| 2025-03-03 |
2.4661 USDC |
1,017,011.0000 RAY |
2.8590 USDC |
2.1650 USDC |
2.2250 USDC |
2.2230 USDC |
| 2025-03-02 |
2.6202 USDC |
1,720,810.1000 RAY |
2.3060 USDC |
2.2440 USDC |
2.2900 USDC |
2.8100 USDC |
| 2025-03-01 |
2.3500 USDC |
553,189.5000 RAY |
2.4610 USDC |
2.2430 USDC |
2.2610 USDC |
2.3040 USDC |
| 2025-02-28 |
2.2816 USDC |
1,398,080.7000 RAY |
2.2120 USDC |
2.0420 USDC |
2.0960 USDC |
2.4480 USDC |
| 2025-02-27 |
2.4231 USDC |
318,706.8000 RAY |
2.4690 USDC |
2.3450 USDC |
2.3700 USDC |
2.3590 USDC |
| 2025-02-26 |
2.4022 USDC |
1,101,486.4000 RAY |
2.5230 USDC |
2.2590 USDC |
2.3340 USDC |
2.4310 USDC |
| 2025-02-25 |
2.6099 USDC |
1,773,823.1000 RAY |
2.9940 USDC |
2.3500 USDC |
2.5010 USDC |
2.5450 USDC |
| 2025-02-24 |
3.1749 USDC |
1,747,041.5000 RAY |
4.2020 USDC |
2.8220 USDC |
2.9730 USDC |
2.9680 USDC |
| 2025-02-23 |
4.2363 USDC |
135,003.4000 RAY |
4.2980 USDC |
4.1250 USDC |
4.1860 USDC |
4.1870 USDC |
| 2025-02-22 |
4.3712 USDC |
178,466.0000 RAY |
4.2850 USDC |
4.2550 USDC |
4.3160 USDC |
4.3020 USDC |
| 2025-02-21 |
4.5680 USDC |
344,150.0000 RAY |
4.5740 USDC |
4.2360 USDC |
4.3210 USDC |
4.3120 USDC |
| 2025-02-20 |
4.4001 USDC |
261,918.6000 RAY |
4.2390 USDC |
4.1560 USDC |
4.2740 USDC |
4.5220 USDC |
| 2025-02-19 |
4.3351 USDC |
256,444.8000 RAY |
4.2450 USDC |
4.0950 USDC |
4.1670 USDC |
4.2060 USDC |
| 2025-02-18 |
4.2383 USDC |
449,934.8000 RAY |
4.6860 USDC |
3.9470 USDC |
4.0850 USDC |
4.1800 USDC |
| 2025-02-17 |
4.7887 USDC |
225,364.7000 RAY |
4.9380 USDC |
4.5540 USDC |
4.6330 USDC |
4.7310 USDC |
| 2025-02-16 |
5.1024 USDC |
135,357.6000 RAY |
5.2810 USDC |
4.9450 USDC |
5.0000 USDC |
4.9500 USDC |
| 2025-02-15 |
5.4413 USDC |
181,581.6000 RAY |
5.7260 USDC |
5.2400 USDC |
5.2890 USDC |
5.2810 USDC |
| 2025-02-14 |
5.5634 USDC |
296,216.5000 RAY |
5.2100 USDC |
5.1680 USDC |
5.2510 USDC |
5.6550 USDC |
| 2025-02-13 |
5.0777 USDC |
175,286.5000 RAY |
5.2910 USDC |
4.8000 USDC |
4.9490 USDC |
5.1850 USDC |
| 2025-02-12 |
4.9978 USDC |
485,523.3000 RAY |
5.2980 USDC |
4.8160 USDC |
4.9710 USDC |
5.3360 USDC |
| 2025-02-11 |
5.4735 USDC |
359,682.2000 RAY |
5.2280 USDC |
5.1420 USDC |
5.2420 USDC |
5.3400 USDC |
| 2025-02-10 |
4.9063 USDC |
318,645.0000 RAY |
4.7190 USDC |
4.4720 USDC |
4.6230 USDC |
5.2070 USDC |
| 2025-02-09 |
4.7806 USDC |
258,084.1000 RAY |
5.0320 USDC |
4.5000 USDC |
4.6800 USDC |
4.6560 USDC |
| 2025-02-08 |
4.9527 USDC |
148,909.4000 RAY |
4.9140 USDC |
4.8250 USDC |
4.8790 USDC |
5.0050 USDC |
| 2025-02-07 |
5.3134 USDC |
429,270.1000 RAY |
5.1890 USDC |
4.7890 USDC |
4.9560 USDC |
4.8970 USDC |
| 2025-02-06 |
5.2759 USDC |
330,862.0000 RAY |
5.3170 USDC |
4.8920 USDC |
5.0930 USDC |
5.2870 USDC |
| 2025-02-05 |
5.7460 USDC |
289,017.6000 RAY |
6.1950 USDC |
5.3170 USDC |
5.4750 USDC |
5.3480 USDC |
| 2025-02-04 |
6.2233 USDC |
466,268.9000 RAY |
6.3440 USDC |
5.7710 USDC |
5.9170 USDC |
6.1920 USDC |
| 2025-02-03 |
5.4595 USDC |
676,772.9000 RAY |
5.6480 USDC |
4.1150 USDC |
4.9670 USDC |
6.4480 USDC |
| 2025-02-02 |
5.9009 USDC |
339,999.0000 RAY |
6.2490 USDC |
5.4060 USDC |
5.6700 USDC |
5.5230 USDC |
| 2025-02-01 |
6.6836 USDC |
367,389.5000 RAY |
7.0550 USDC |
6.1650 USDC |
6.3590 USDC |
6.2810 USDC |
| 2025-01-31 |
7.3165 USDC |
192,251.3000 RAY |
7.6190 USDC |
6.9650 USDC |
7.0840 USDC |
7.0080 USDC |
| 2025-01-30 |
7.4557 USDC |
315,447.9000 RAY |
6.7430 USDC |
6.7330 USDC |
6.9680 USDC |
7.7070 USDC |
| 2025-01-29 |
6.6667 USDC |
188,599.9000 RAY |
6.6150 USDC |
6.3350 USDC |
6.4560 USDC |
6.9750 USDC |
| 2025-01-28 |
6.9963 USDC |
367,896.8000 RAY |
6.7470 USDC |
6.4490 USDC |
6.6720 USDC |
6.4510 USDC |
| 2025-01-27 |
6.6243 USDC |
447,409.5000 RAY |
7.1440 USDC |
6.1670 USDC |
6.3030 USDC |
6.7380 USDC |
| 2025-01-26 |
7.7250 USDC |
114,432.8000 RAY |
7.6030 USDC |
7.4700 USDC |
7.4850 USDC |
7.4850 USDC |
| 2025-01-25 |
7.5752 USDC |
189,110.6000 RAY |
7.8240 USDC |
7.2690 USDC |
7.3810 USDC |
7.7040 USDC |
| 2025-01-24 |
7.9716 USDC |
315,079.9000 RAY |
8.1070 USDC |
7.7450 USDC |
7.8950 USDC |
7.8600 USDC |
| 2025-01-23 |
8.0697 USDC |
360,847.1000 RAY |
7.8440 USDC |
7.4510 USDC |
7.6460 USDC |
8.1900 USDC |
| 2025-01-22 |
8.0261 USDC |
272,058.4000 RAY |
7.5690 USDC |
7.4900 USDC |
7.7500 USDC |
7.8810 USDC |
| 2025-01-21 |
7.4705 USDC |
410,369.5000 RAY |
7.3230 USDC |
6.9090 USDC |
7.1520 USDC |
7.6320 USDC |
| 2025-01-20 |
6.8001 USDC |
633,414.9000 RAY |
6.4220 USDC |
5.8790 USDC |
6.2090 USDC |
7.3450 USDC |
| 2025-01-19 |
7.0305 USDC |
982,716.0000 RAY |
7.3070 USDC |
6.2250 USDC |
6.5800 USDC |
6.4740 USDC |
| 2025-01-18 |
6.7726 USDC |
1,563,070.9000 RAY |
6.1390 USDC |
6.0000 USDC |
6.1490 USDC |
7.3640 USDC |
| 2025-01-17 |
5.9299 USDC |
390,641.5000 RAY |
5.5060 USDC |
5.4810 USDC |
5.5160 USDC |
5.9810 USDC |
| 2025-01-16 |
5.6733 USDC |
126,129.4000 RAY |
5.7230 USDC |
5.4380 USDC |
5.5040 USDC |
5.4740 USDC |