Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
5.6733 USDC |
126,129.4000 RAY |
5.7230 USDC |
5.4380 USDC |
5.5040 USDC |
5.4740 USDC |
| 2025-01-15 |
5.4032 USDC |
224,052.6000 RAY |
5.2440 USDC |
5.0870 USDC |
5.1680 USDC |
5.6550 USDC |
| 2025-01-14 |
4.9261 USDC |
250,838.3000 RAY |
4.6350 USDC |
4.6040 USDC |
4.7040 USDC |
5.2900 USDC |
| 2025-01-13 |
4.4414 USDC |
168,441.4000 RAY |
4.6590 USDC |
4.1360 USDC |
4.3640 USDC |
4.5640 USDC |
| 2025-01-12 |
4.5844 USDC |
238,758.0000 RAY |
4.5670 USDC |
4.3360 USDC |
4.3860 USDC |
4.6500 USDC |
| 2025-01-11 |
4.6185 USDC |
150,556.4000 RAY |
4.7610 USDC |
4.5330 USDC |
4.5720 USDC |
4.5820 USDC |
| 2025-01-10 |
4.8394 USDC |
156,447.8000 RAY |
4.8560 USDC |
4.6400 USDC |
4.7730 USDC |
4.7580 USDC |
| 2025-01-09 |
4.9439 USDC |
227,216.1000 RAY |
5.1250 USDC |
4.6840 USDC |
4.8630 USDC |
4.8140 USDC |
| 2025-01-08 |
5.1681 USDC |
163,653.7000 RAY |
5.4540 USDC |
4.8200 USDC |
5.0240 USDC |
5.1190 USDC |
| 2025-01-07 |
5.6034 USDC |
194,812.2000 RAY |
5.6090 USDC |
5.3630 USDC |
5.4760 USDC |
5.4900 USDC |
| 2025-01-06 |
5.6312 USDC |
140,552.2000 RAY |
5.7330 USDC |
5.4920 USDC |
5.5750 USDC |
5.6400 USDC |
| 2025-01-05 |
5.7170 USDC |
132,636.7000 RAY |
5.5890 USDC |
5.5170 USDC |
5.5640 USDC |
5.7840 USDC |
| 2025-01-04 |
5.4996 USDC |
127,709.9000 RAY |
5.4770 USDC |
5.2990 USDC |
5.3680 USDC |
5.6780 USDC |
| 2025-01-03 |
5.3679 USDC |
228,209.1000 RAY |
5.4670 USDC |
5.2500 USDC |
5.3180 USDC |
5.4710 USDC |
| 2025-01-02 |
5.3265 USDC |
323,687.5000 RAY |
4.9890 USDC |
4.9690 USDC |
5.0830 USDC |
5.3790 USDC |
| 2025-01-01 |
4.9514 USDC |
168,508.8000 RAY |
4.8690 USDC |
4.7510 USDC |
4.8160 USDC |
5.0040 USDC |
| 2024-12-31 |
4.9324 USDC |
68,493.5000 RAY |
4.9070 USDC |
4.7590 USDC |
4.7990 USDC |
4.8490 USDC |
| 2024-12-30 |
4.9420 USDC |
99,317.8000 RAY |
4.8910 USDC |
4.7600 USDC |
4.8580 USDC |
4.9260 USDC |
| 2024-12-29 |
5.0863 USDC |
141,863.8000 RAY |
5.1910 USDC |
4.8400 USDC |
4.8700 USDC |
4.8440 USDC |
| 2024-12-28 |
4.9119 USDC |
97,307.4000 RAY |
4.9620 USDC |
4.7030 USDC |
4.7970 USDC |
5.1940 USDC |
| 2024-12-27 |
5.0040 USDC |
87,566.9000 RAY |
4.7980 USDC |
4.7260 USDC |
4.8290 USDC |
4.9570 USDC |
| 2024-12-26 |
4.9150 USDC |
81,995.6000 RAY |
5.2880 USDC |
4.7400 USDC |
4.8020 USDC |
4.7690 USDC |
| 2024-12-25 |
5.2264 USDC |
85,623.1000 RAY |
4.9820 USDC |
4.9420 USDC |
5.0240 USDC |
5.3000 USDC |
| 2024-12-24 |
4.9319 USDC |
72,813.0000 RAY |
4.8740 USDC |
4.7270 USDC |
4.8310 USDC |
5.0040 USDC |
| 2024-12-23 |
4.5165 USDC |
59,350.4000 RAY |
4.3280 USDC |
4.2170 USDC |
4.3050 USDC |
4.7040 USDC |
| 2024-12-22 |
4.3629 USDC |
98,223.8000 RAY |
4.3520 USDC |
4.1500 USDC |
4.3020 USDC |
4.3190 USDC |
| 2024-12-21 |
4.5827 USDC |
171,811.0000 RAY |
4.7300 USDC |
4.2850 USDC |
4.3600 USDC |
4.3380 USDC |
| 2024-12-20 |
4.2162 USDC |
244,206.8000 RAY |
4.3980 USDC |
3.7760 USDC |
3.9830 USDC |
4.6420 USDC |
| 2024-12-19 |
4.5196 USDC |
259,995.1000 RAY |
4.4560 USDC |
4.1810 USDC |
4.3590 USDC |
4.4140 USDC |
| 2024-12-18 |
4.7666 USDC |
237,867.7000 RAY |
5.0210 USDC |
4.4770 USDC |
4.5820 USDC |
4.5350 USDC |
| 2024-12-17 |
4.9579 USDC |
239,698.9000 RAY |
5.1040 USDC |
4.8100 USDC |
4.8550 USDC |
5.0710 USDC |
| 2024-12-16 |
5.2307 USDC |
168,202.6000 RAY |
5.4200 USDC |
5.0790 USDC |
5.1450 USDC |
5.0950 USDC |
| 2024-12-15 |
5.2822 USDC |
87,317.6000 RAY |
5.3270 USDC |
5.0760 USDC |
5.2010 USDC |
5.1800 USDC |
| 2024-12-14 |
5.4655 USDC |
208,061.4000 RAY |
5.2890 USDC |
5.2000 USDC |
5.2540 USDC |
5.3690 USDC |
| 2024-12-13 |
5.3698 USDC |
173,539.2000 RAY |
5.3560 USDC |
5.1540 USDC |
5.2230 USDC |
5.2730 USDC |
| 2024-12-12 |
5.4522 USDC |
156,003.7000 RAY |
5.3840 USDC |
5.1580 USDC |
5.3180 USDC |
5.3180 USDC |
| 2024-12-11 |
5.4340 USDC |
283,372.0000 RAY |
4.8960 USDC |
4.8200 USDC |
4.8940 USDC |
5.4370 USDC |
| 2024-12-10 |
4.6383 USDC |
135,654.1000 RAY |
4.4230 USDC |
4.1110 USDC |
4.2700 USDC |
4.8960 USDC |
| 2024-12-09 |
4.4540 USDC |
162,120.9000 RAY |
4.9830 USDC |
3.2500 USDC |
4.3680 USDC |
4.4400 USDC |
| 2024-12-08 |
5.0292 USDC |
63,097.4000 RAY |
5.0850 USDC |
4.9000 USDC |
4.9580 USDC |
5.0010 USDC |
| 2024-12-07 |
4.9950 USDC |
91,105.6000 RAY |
4.9480 USDC |
4.8250 USDC |
4.8640 USDC |
5.0620 USDC |
| 2024-12-06 |
4.9717 USDC |
61,956.8000 RAY |
4.8670 USDC |
4.8000 USDC |
4.8920 USDC |
4.9580 USDC |
| 2024-12-05 |
5.0255 USDC |
101,706.0000 RAY |
5.0010 USDC |
4.6200 USDC |
4.9070 USDC |
4.8940 USDC |
| 2024-12-04 |
5.1317 USDC |
85,890.2000 RAY |
5.2640 USDC |
4.8900 USDC |
5.0030 USDC |
4.9660 USDC |
| 2024-12-03 |
4.9997 USDC |
155,408.7000 RAY |
4.9360 USDC |
4.6140 USDC |
4.8490 USDC |
5.2680 USDC |
| 2024-12-02 |
4.9692 USDC |
51,749.9000 RAY |
5.2950 USDC |
4.7320 USDC |
4.8960 USDC |
4.9110 USDC |
| 2024-12-01 |
5.3425 USDC |
40,659.8000 RAY |
5.4660 USDC |
5.1900 USDC |
5.2500 USDC |
5.2500 USDC |
| 2024-11-30 |
5.5395 USDC |
23,124.1000 RAY |
5.6720 USDC |
5.4180 USDC |
5.4900 USDC |
5.5070 USDC |
| 2024-11-29 |
5.6862 USDC |
18,741.9000 RAY |
5.5540 USDC |
5.5270 USDC |
5.5890 USDC |
5.7350 USDC |
| 2024-11-28 |
5.4168 USDC |
21,106.5000 RAY |
5.5240 USDC |
5.2530 USDC |
5.3140 USDC |
5.6310 USDC |