Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8654 USDC |
1,760,339.4000 RAY |
1.8720 USDC |
1.7580 USDC |
1.7990 USDC |
1.7970 USDC |
| 2025-10-15 |
1.9458 USDC |
834,251.0000 RAY |
2.0100 USDC |
1.8500 USDC |
1.8680 USDC |
1.8670 USDC |
| 2025-10-14 |
1.9819 USDC |
1,795,344.0000 RAY |
2.1730 USDC |
1.8680 USDC |
1.9230 USDC |
2.0210 USDC |
| 2025-10-13 |
2.0689 USDC |
1,526,564.4000 RAY |
2.0850 USDC |
1.8000 USDC |
2.0490 USDC |
2.1740 USDC |
| 2025-10-12 |
1.9769 USDC |
1,830,971.5000 RAY |
1.8710 USDC |
1.8060 USDC |
1.8520 USDC |
2.0880 USDC |
| 2025-10-11 |
1.9544 USDC |
1,616,158.0000 RAY |
1.9920 USDC |
1.7910 USDC |
1.8590 USDC |
1.8790 USDC |
| 2025-10-10 |
2.1035 USDC |
3,646,682.3000 RAY |
2.6950 USDC |
0.7060 USDC |
2.0400 USDC |
2.0460 USDC |
| 2025-10-09 |
2.6936 USDC |
663,928.4000 RAY |
2.8480 USDC |
2.6250 USDC |
2.6610 USDC |
2.7000 USDC |
| 2025-10-08 |
2.8225 USDC |
317,344.0000 RAY |
2.8160 USDC |
2.7740 USDC |
2.8050 USDC |
2.8450 USDC |
| 2025-10-07 |
2.8803 USDC |
637,865.4000 RAY |
2.9680 USDC |
2.7730 USDC |
2.8220 USDC |
2.8300 USDC |
| 2025-10-06 |
2.9503 USDC |
571,041.1000 RAY |
2.8640 USDC |
2.8410 USDC |
2.8950 USDC |
2.9860 USDC |
| 2025-10-05 |
2.9346 USDC |
508,050.4000 RAY |
2.8790 USDC |
2.8400 USDC |
2.8660 USDC |
2.8670 USDC |
| 2025-10-04 |
2.8895 USDC |
277,891.3000 RAY |
2.9790 USDC |
2.8040 USDC |
2.8350 USDC |
2.8740 USDC |
| 2025-10-03 |
2.9871 USDC |
575,578.4000 RAY |
3.0560 USDC |
2.9210 USDC |
2.9640 USDC |
2.9830 USDC |
| 2025-10-02 |
2.9689 USDC |
732,480.6000 RAY |
2.8600 USDC |
2.8510 USDC |
2.8760 USDC |
3.0420 USDC |
| 2025-10-01 |
2.7782 USDC |
623,327.4000 RAY |
2.6390 USDC |
2.6070 USDC |
2.6440 USDC |
2.8470 USDC |
| 2025-09-30 |
2.6121 USDC |
399,559.7000 RAY |
2.6710 USDC |
2.5400 USDC |
2.5640 USDC |
2.6350 USDC |
| 2025-09-29 |
2.6596 USDC |
363,425.2000 RAY |
2.7030 USDC |
2.5860 USDC |
2.6360 USDC |
2.6780 USDC |
| 2025-09-28 |
2.6164 USDC |
343,254.4000 RAY |
2.6110 USDC |
2.5280 USDC |
2.5530 USDC |
2.7000 USDC |
| 2025-09-27 |
2.6158 USDC |
245,810.4000 RAY |
2.6430 USDC |
2.5770 USDC |
2.6040 USDC |
2.6200 USDC |
| 2025-09-26 |
2.5665 USDC |
572,800.9000 RAY |
2.5300 USDC |
2.4990 USDC |
2.5440 USDC |
2.6340 USDC |
| 2025-09-25 |
2.6322 USDC |
951,016.4000 RAY |
2.7740 USDC |
2.5130 USDC |
2.5640 USDC |
2.5260 USDC |
| 2025-09-24 |
2.7657 USDC |
447,999.0000 RAY |
2.7350 USDC |
2.6740 USDC |
2.7500 USDC |
2.7700 USDC |
| 2025-09-23 |
2.7725 USDC |
680,138.0000 RAY |
2.7580 USDC |
2.6720 USDC |
2.7360 USDC |
2.7350 USDC |
| 2025-09-22 |
2.7970 USDC |
1,409,300.6000 RAY |
3.0150 USDC |
2.6350 USDC |
2.7430 USDC |
2.7500 USDC |
| 2025-09-21 |
3.0989 USDC |
507,630.7000 RAY |
3.1540 USDC |
3.0020 USDC |
3.0650 USDC |
3.0450 USDC |
| 2025-09-20 |
3.1617 USDC |
263,137.1000 RAY |
3.1480 USDC |
3.1240 USDC |
3.1480 USDC |
3.1560 USDC |
| 2025-09-19 |
3.2218 USDC |
539,924.3000 RAY |
3.3270 USDC |
3.1200 USDC |
3.1470 USDC |
3.1260 USDC |
| 2025-09-18 |
3.3615 USDC |
652,370.5000 RAY |
3.4060 USDC |
3.3010 USDC |
3.3300 USDC |
3.3430 USDC |
| 2025-09-17 |
3.2492 USDC |
699,390.8000 RAY |
3.2160 USDC |
3.1840 USDC |
3.2170 USDC |
3.3870 USDC |
| 2025-09-16 |
3.2457 USDC |
627,464.8000 RAY |
3.2730 USDC |
3.1740 USDC |
3.2160 USDC |
3.2190 USDC |
| 2025-09-15 |
3.3053 USDC |
724,491.9000 RAY |
3.4090 USDC |
3.2040 USDC |
3.2400 USDC |
3.2610 USDC |
| 2025-09-14 |
3.4968 USDC |
579,791.4000 RAY |
3.5820 USDC |
3.3610 USDC |
3.4030 USDC |
3.4010 USDC |
| 2025-09-13 |
3.5852 USDC |
703,300.1000 RAY |
3.6900 USDC |
3.4860 USDC |
3.5260 USDC |
3.5810 USDC |
| 2025-09-12 |
3.6600 USDC |
929,528.8000 RAY |
3.5570 USDC |
3.5370 USDC |
3.6280 USDC |
3.6740 USDC |
| 2025-09-11 |
3.4888 USDC |
658,349.9000 RAY |
3.4760 USDC |
3.4370 USDC |
3.4650 USDC |
3.5540 USDC |
| 2025-09-10 |
3.4377 USDC |
907,627.5000 RAY |
3.3340 USDC |
3.3030 USDC |
3.3340 USDC |
3.4810 USDC |
| 2025-09-09 |
3.3551 USDC |
753,711.5000 RAY |
3.3640 USDC |
3.2640 USDC |
3.3090 USDC |
3.3180 USDC |
| 2025-09-08 |
3.3163 USDC |
834,741.0000 RAY |
3.2170 USDC |
3.2010 USDC |
3.2190 USDC |
3.3650 USDC |
| 2025-09-07 |
3.1961 USDC |
353,677.7000 RAY |
3.2070 USDC |
3.1450 USDC |
3.1680 USDC |
3.1900 USDC |
| 2025-09-06 |
3.2339 USDC |
352,453.3000 RAY |
3.2650 USDC |
3.1810 USDC |
3.2020 USDC |
3.2100 USDC |
| 2025-09-05 |
3.3122 USDC |
1,027,689.8000 RAY |
3.2680 USDC |
3.2360 USDC |
3.2770 USDC |
3.2690 USDC |
| 2025-09-04 |
3.3256 USDC |
684,099.8000 RAY |
3.4370 USDC |
3.2380 USDC |
3.2760 USDC |
3.2860 USDC |
| 2025-09-03 |
3.4386 USDC |
774,794.7000 RAY |
3.4610 USDC |
3.3760 USDC |
3.4200 USDC |
3.4280 USDC |
| 2025-09-02 |
3.3679 USDC |
1,288,451.9000 RAY |
3.2780 USDC |
3.2440 USDC |
3.2830 USDC |
3.4470 USDC |
| 2025-09-01 |
3.3493 USDC |
1,540,643.6000 RAY |
3.4560 USDC |
3.2200 USDC |
3.2550 USDC |
3.2510 USDC |
| 2025-08-31 |
3.5157 USDC |
1,281,319.9000 RAY |
3.4580 USDC |
3.4040 USDC |
3.4320 USDC |
3.5700 USDC |
| 2025-08-30 |
3.4627 USDC |
1,139,527.9000 RAY |
3.5320 USDC |
3.3760 USDC |
3.4160 USDC |
3.4350 USDC |
| 2025-08-29 |
3.6442 USDC |
2,110,459.2000 RAY |
3.8010 USDC |
3.4720 USDC |
3.5310 USDC |
3.5020 USDC |
| 2025-08-28 |
3.8377 USDC |
3,427,328.9000 RAY |
3.5940 USDC |
3.5940 USDC |
3.7390 USDC |
3.8180 USDC |