Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
3.0929 USDC |
248,985.9000 RAY |
3.0780 USDC |
3.0290 USDC |
3.0590 USDC |
3.0600 USDC |
| 2025-05-28 |
3.1157 USDC |
519,625.5000 RAY |
3.2120 USDC |
3.0210 USDC |
3.0690 USDC |
3.0760 USDC |
| 2025-05-27 |
3.2565 USDC |
796,170.4000 RAY |
3.2360 USDC |
3.1380 USDC |
3.2080 USDC |
3.2100 USDC |
| 2025-05-26 |
3.2815 USDC |
573,650.3000 RAY |
3.2190 USDC |
3.1940 USDC |
3.2300 USDC |
3.2700 USDC |
| 2025-05-25 |
3.0196 USDC |
663,785.5000 RAY |
3.1870 USDC |
2.8760 USDC |
2.9460 USDC |
3.1440 USDC |
| 2025-05-24 |
3.1875 USDC |
333,484.7000 RAY |
3.1310 USDC |
3.0940 USDC |
3.1500 USDC |
3.1750 USDC |
| 2025-05-23 |
3.3609 USDC |
1,214,414.3000 RAY |
3.3980 USDC |
3.1330 USDC |
3.1760 USDC |
3.1410 USDC |
| 2025-05-22 |
3.3833 USDC |
546,681.5000 RAY |
3.2810 USDC |
3.2660 USDC |
3.3110 USDC |
3.3600 USDC |
| 2025-05-21 |
3.2364 USDC |
640,023.3000 RAY |
3.1990 USDC |
3.1150 USDC |
3.1760 USDC |
3.2110 USDC |
| 2025-05-20 |
3.1537 USDC |
595,950.7000 RAY |
3.1560 USDC |
3.0570 USDC |
3.1030 USDC |
3.2160 USDC |
| 2025-05-19 |
3.1450 USDC |
810,899.4000 RAY |
3.4090 USDC |
3.0070 USDC |
3.0630 USDC |
3.1430 USDC |
| 2025-05-18 |
3.2497 USDC |
854,374.6000 RAY |
3.0790 USDC |
3.0700 USDC |
3.1120 USDC |
3.2480 USDC |
| 2025-05-17 |
3.1481 USDC |
662,934.5000 RAY |
3.2690 USDC |
3.0310 USDC |
3.0830 USDC |
3.0760 USDC |
| 2025-05-16 |
3.4209 USDC |
890,464.4000 RAY |
3.3550 USDC |
3.2670 USDC |
3.3040 USDC |
3.2720 USDC |
| 2025-05-15 |
3.3374 USDC |
1,276,230.0000 RAY |
3.4200 USDC |
3.2000 USDC |
3.3060 USDC |
3.3280 USDC |
| 2025-05-14 |
3.6101 USDC |
2,980,235.4000 RAY |
3.3700 USDC |
3.3310 USDC |
3.3990 USDC |
3.4650 USDC |
| 2025-05-13 |
3.1791 USDC |
1,618,990.0000 RAY |
3.0940 USDC |
2.9160 USDC |
3.0280 USDC |
3.3290 USDC |
| 2025-05-12 |
3.1160 USDC |
2,411,084.7000 RAY |
3.1030 USDC |
2.8100 USDC |
2.9590 USDC |
3.1080 USDC |
| 2025-05-11 |
3.1655 USDC |
1,420,263.7000 RAY |
3.1860 USDC |
2.9860 USDC |
3.0740 USDC |
3.1080 USDC |
| 2025-05-10 |
2.9952 USDC |
1,231,291.6000 RAY |
2.8260 USDC |
2.7910 USDC |
2.8700 USDC |
3.1790 USDC |
| 2025-05-09 |
2.8582 USDC |
1,438,005.6000 RAY |
2.8130 USDC |
2.6800 USDC |
2.7310 USDC |
2.8500 USDC |
| 2025-05-08 |
2.6716 USDC |
1,531,667.0000 RAY |
2.4780 USDC |
2.4410 USDC |
2.4850 USDC |
2.7730 USDC |
| 2025-05-07 |
2.4186 USDC |
1,677,119.2000 RAY |
2.3960 USDC |
2.3390 USDC |
2.3770 USDC |
2.4610 USDC |
| 2025-05-06 |
2.3294 USDC |
1,402,465.4000 RAY |
2.5350 USDC |
2.2000 USDC |
2.2560 USDC |
2.3700 USDC |
| 2025-05-05 |
2.6499 USDC |
480,493.2000 RAY |
2.6100 USDC |
2.5310 USDC |
2.5860 USDC |
2.5840 USDC |
| 2025-05-04 |
2.6530 USDC |
280,371.0000 RAY |
2.6730 USDC |
2.6020 USDC |
2.6350 USDC |
2.6130 USDC |
| 2025-05-03 |
2.7297 USDC |
529,017.8000 RAY |
2.8740 USDC |
2.6210 USDC |
2.6910 USDC |
2.6840 USDC |
| 2025-05-02 |
2.9155 USDC |
554,428.9000 RAY |
2.8920 USDC |
2.8370 USDC |
2.8790 USDC |
2.8680 USDC |
| 2025-05-01 |
2.8923 USDC |
931,265.7000 RAY |
2.7930 USDC |
2.7920 USDC |
2.8490 USDC |
2.8870 USDC |
| 2025-04-30 |
2.7581 USDC |
1,006,917.5000 RAY |
2.8560 USDC |
2.6070 USDC |
2.7140 USDC |
2.7910 USDC |
| 2025-04-29 |
2.9229 USDC |
1,026,273.9000 RAY |
2.9440 USDC |
2.8210 USDC |
2.8810 USDC |
2.8280 USDC |
| 2025-04-28 |
2.9672 USDC |
1,761,554.3000 RAY |
2.9340 USDC |
2.7590 USDC |
2.8660 USDC |
2.9320 USDC |
| 2025-04-27 |
2.9852 USDC |
1,974,732.6000 RAY |
2.9150 USDC |
2.8500 USDC |
2.8940 USDC |
2.9440 USDC |
| 2025-04-26 |
2.8722 USDC |
1,649,895.5000 RAY |
2.7400 USDC |
2.7320 USDC |
2.7890 USDC |
2.8640 USDC |
| 2025-04-25 |
2.7082 USDC |
1,127,926.3000 RAY |
2.6290 USDC |
2.5920 USDC |
2.6490 USDC |
2.6260 USDC |
| 2025-04-24 |
2.5431 USDC |
1,443,671.6000 RAY |
2.6080 USDC |
2.4000 USDC |
2.4440 USDC |
2.6120 USDC |
| 2025-04-23 |
2.6291 USDC |
1,453,860.9000 RAY |
2.6210 USDC |
2.5200 USDC |
2.5760 USDC |
2.5930 USDC |
| 2025-04-22 |
2.4134 USDC |
1,845,520.0000 RAY |
2.2370 USDC |
2.1870 USDC |
2.2370 USDC |
2.6160 USDC |
| 2025-04-21 |
2.2700 USDC |
1,589,617.2000 RAY |
2.1600 USDC |
2.1570 USDC |
2.2370 USDC |
2.2280 USDC |
| 2025-04-20 |
2.1954 USDC |
951,304.2000 RAY |
2.2430 USDC |
2.1130 USDC |
2.1460 USDC |
2.1430 USDC |
| 2025-04-19 |
2.2271 USDC |
1,102,427.4000 RAY |
2.1510 USDC |
2.1370 USDC |
2.1540 USDC |
2.2220 USDC |
| 2025-04-18 |
2.1857 USDC |
1,125,294.0000 RAY |
2.2560 USDC |
2.1080 USDC |
2.1360 USDC |
2.1580 USDC |
| 2025-04-17 |
2.2815 USDC |
3,000,419.0000 RAY |
2.2830 USDC |
2.1620 USDC |
2.2160 USDC |
2.2530 USDC |
| 2025-04-16 |
2.2787 USDC |
4,066,349.8000 RAY |
2.0630 USDC |
2.0340 USDC |
2.0860 USDC |
2.3140 USDC |
| 2025-04-15 |
2.1229 USDC |
2,065,080.7000 RAY |
2.0160 USDC |
1.9850 USDC |
2.0400 USDC |
2.0930 USDC |
| 2025-04-14 |
2.0336 USDC |
1,895,848.8000 RAY |
1.8990 USDC |
1.8960 USDC |
1.9660 USDC |
2.0220 USDC |
| 2025-04-13 |
1.9434 USDC |
1,438,748.4000 RAY |
1.9990 USDC |
1.8400 USDC |
1.8930 USDC |
1.8730 USDC |
| 2025-04-12 |
1.9359 USDC |
2,112,616.7000 RAY |
1.7720 USDC |
1.7480 USDC |
1.7730 USDC |
2.0040 USDC |
| 2025-04-11 |
1.7406 USDC |
1,380,033.2000 RAY |
1.6480 USDC |
1.6320 USDC |
1.6570 USDC |
1.7800 USDC |
| 2025-04-10 |
1.6669 USDC |
1,299,348.3000 RAY |
1.7470 USDC |
1.5810 USDC |
1.6170 USDC |
1.6530 USDC |