Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6863 USDC |
2,384,829.9000 RAY |
0.6480 USDC |
0.5880 USDC |
0.5950 USDC |
0.5880 USDC |
| 2026-02-04 |
0.6644 USDC |
476,140.1000 RAY |
0.6750 USDC |
0.6370 USDC |
0.6500 USDC |
0.6490 USDC |
| 2026-02-03 |
0.6896 USDC |
668,776.5000 RAY |
0.7160 USDC |
0.6540 USDC |
0.6740 USDC |
0.6940 USDC |
| 2026-02-02 |
0.7062 USDC |
595,687.9000 RAY |
0.7050 USDC |
0.6660 USDC |
0.6790 USDC |
0.7220 USDC |
| 2026-02-01 |
0.7285 USDC |
1,008,934.7000 RAY |
0.7610 USDC |
0.6920 USDC |
0.7130 USDC |
0.7080 USDC |
| 2026-01-31 |
0.7569 USDC |
2,045,623.3000 RAY |
0.9140 USDC |
0.6910 USDC |
0.7410 USDC |
0.7440 USDC |
| 2026-01-30 |
0.9120 USDC |
641,559.5000 RAY |
0.9420 USDC |
0.8880 USDC |
0.9070 USDC |
0.9140 USDC |
| 2026-01-29 |
0.9540 USDC |
390,707.5000 RAY |
1.0160 USDC |
0.9180 USDC |
0.9350 USDC |
0.9400 USDC |
| 2026-01-28 |
1.0308 USDC |
516,777.1000 RAY |
1.0010 USDC |
0.9910 USDC |
0.9970 USDC |
1.0180 USDC |
| 2026-01-27 |
0.9764 USDC |
265,678.7000 RAY |
0.9780 USDC |
0.9570 USDC |
0.9640 USDC |
1.0040 USDC |
| 2026-01-26 |
0.9707 USDC |
270,020.3000 RAY |
0.9430 USDC |
0.9410 USDC |
0.9540 USDC |
0.9830 USDC |
| 2026-01-25 |
0.9795 USDC |
480,325.1000 RAY |
1.0040 USDC |
0.9300 USDC |
0.9410 USDC |
0.9320 USDC |
| 2026-01-24 |
1.0062 USDC |
112,792.5000 RAY |
1.0080 USDC |
0.9940 USDC |
0.9980 USDC |
1.0040 USDC |
| 2026-01-23 |
1.0181 USDC |
265,509.2000 RAY |
1.0210 USDC |
0.9860 USDC |
1.0090 USDC |
1.0040 USDC |
| 2026-01-22 |
1.0312 USDC |
243,336.6000 RAY |
1.0320 USDC |
0.9980 USDC |
1.0170 USDC |
1.0280 USDC |
| 2026-01-21 |
1.0031 USDC |
524,251.4000 RAY |
0.9610 USDC |
0.9610 USDC |
0.9810 USDC |
1.0340 USDC |
| 2026-01-20 |
0.9989 USDC |
433,368.8000 RAY |
1.0420 USDC |
0.9530 USDC |
0.9650 USDC |
0.9620 USDC |
| 2026-01-19 |
1.0270 USDC |
476,650.3000 RAY |
1.0620 USDC |
0.9740 USDC |
1.0270 USDC |
1.0420 USDC |
| 2026-01-18 |
1.1168 USDC |
200,180.6000 RAY |
1.1260 USDC |
1.1000 USDC |
1.1150 USDC |
1.1270 USDC |
| 2026-01-17 |
1.1461 USDC |
179,720.6000 RAY |
1.1580 USDC |
1.1350 USDC |
1.1390 USDC |
1.1370 USDC |
| 2026-01-16 |
1.1287 USDC |
298,194.3000 RAY |
1.1440 USDC |
1.0910 USDC |
1.1210 USDC |
1.1520 USDC |
| 2026-01-15 |
1.1799 USDC |
612,555.6000 RAY |
1.2300 USDC |
1.1210 USDC |
1.1350 USDC |
1.1410 USDC |
| 2026-01-14 |
1.2434 USDC |
777,181.7000 RAY |
1.2410 USDC |
1.2050 USDC |
1.2220 USDC |
1.2370 USDC |
| 2026-01-13 |
1.1911 USDC |
646,683.4000 RAY |
1.1480 USDC |
1.1380 USDC |
1.1500 USDC |
1.2420 USDC |
| 2026-01-12 |
1.1854 USDC |
463,398.5000 RAY |
1.1910 USDC |
1.1590 USDC |
1.1680 USDC |
1.1670 USDC |
| 2026-01-11 |
1.1870 USDC |
318,393.1000 RAY |
1.1640 USDC |
1.1610 USDC |
1.1780 USDC |
1.1760 USDC |
| 2026-01-10 |
1.1693 USDC |
176,241.9000 RAY |
1.1610 USDC |
1.1570 USDC |
1.1590 USDC |
1.1580 USDC |
| 2026-01-09 |
1.1757 USDC |
453,172.6000 RAY |
1.1830 USDC |
1.1440 USDC |
1.1570 USDC |
1.1570 USDC |
| 2026-01-08 |
1.1739 USDC |
806,907.6000 RAY |
1.2030 USDC |
1.1270 USDC |
1.1410 USDC |
1.1710 USDC |
| 2026-01-07 |
1.1968 USDC |
874,399.4000 RAY |
1.2380 USDC |
1.1600 USDC |
1.1790 USDC |
1.2030 USDC |
| 2026-01-06 |
1.2249 USDC |
1,171,575.0000 RAY |
1.1840 USDC |
1.1740 USDC |
1.1920 USDC |
1.2400 USDC |
| 2026-01-05 |
1.1593 USDC |
688,120.9000 RAY |
1.1270 USDC |
1.1220 USDC |
1.1390 USDC |
1.1970 USDC |
| 2026-01-04 |
1.1160 USDC |
479,082.0000 RAY |
1.1080 USDC |
1.0860 USDC |
1.1000 USDC |
1.1260 USDC |
| 2026-01-03 |
1.0784 USDC |
561,769.7000 RAY |
1.0580 USDC |
1.0440 USDC |
1.0560 USDC |
1.0860 USDC |
| 2026-01-02 |
1.0166 USDC |
904,260.5000 RAY |
0.9770 USDC |
0.9620 USDC |
0.9690 USDC |
1.0510 USDC |
| 2026-01-01 |
0.9449 USDC |
591,560.3000 RAY |
0.8860 USDC |
0.8840 USDC |
0.8860 USDC |
0.9760 USDC |
| 2025-12-31 |
0.8923 USDC |
246,124.5000 RAY |
0.9050 USDC |
0.8720 USDC |
0.8820 USDC |
0.8850 USDC |
| 2025-12-30 |
0.9031 USDC |
299,695.0000 RAY |
0.9170 USDC |
0.8880 USDC |
0.9010 USDC |
0.9020 USDC |
| 2025-12-29 |
0.9347 USDC |
342,001.8000 RAY |
0.9330 USDC |
0.9140 USDC |
0.9210 USDC |
0.9180 USDC |
| 2025-12-28 |
0.9304 USDC |
163,685.7000 RAY |
0.9360 USDC |
0.9140 USDC |
0.9190 USDC |
0.9320 USDC |
| 2025-12-27 |
0.9132 USDC |
154,134.5000 RAY |
0.9030 USDC |
0.9010 USDC |
0.9040 USDC |
0.9300 USDC |
| 2025-12-26 |
0.9068 USDC |
262,723.5000 RAY |
0.8890 USDC |
0.8850 USDC |
0.8920 USDC |
0.9060 USDC |
| 2025-12-25 |
0.9130 USDC |
131,310.7000 RAY |
0.9010 USDC |
0.9010 USDC |
0.9070 USDC |
0.9130 USDC |
| 2025-12-24 |
0.8958 USDC |
186,992.9000 RAY |
0.9050 USDC |
0.8840 USDC |
0.8890 USDC |
0.9050 USDC |
| 2025-12-23 |
0.9013 USDC |
208,284.1000 RAY |
0.9220 USDC |
0.8800 USDC |
0.8950 USDC |
0.9100 USDC |
| 2025-12-22 |
0.9233 USDC |
447,020.3000 RAY |
0.9050 USDC |
0.8960 USDC |
0.9110 USDC |
0.9120 USDC |
| 2025-12-21 |
0.9051 USDC |
371,140.0000 RAY |
0.9240 USDC |
0.8800 USDC |
0.8930 USDC |
0.8950 USDC |
| 2025-12-20 |
0.9222 USDC |
251,578.8000 RAY |
0.9040 USDC |
0.9010 USDC |
0.9090 USDC |
0.9230 USDC |
| 2025-12-19 |
0.8845 USDC |
448,867.5000 RAY |
0.8540 USDC |
0.8360 USDC |
0.8470 USDC |
0.9030 USDC |
| 2025-12-18 |
0.9024 USDC |
724,823.9000 RAY |
0.9160 USDC |
0.8480 USDC |
0.8600 USDC |
0.8620 USDC |