Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
122.3762 TRY |
69,549.3000 RAY |
132.7400 TRY |
117.1700 TRY |
119.2600 TRY |
122.2700 TRY |
| 2025-05-18 |
127.0576 TRY |
70,365.6000 RAY |
120.2800 TRY |
119.9400 TRY |
121.4300 TRY |
126.6400 TRY |
| 2025-05-17 |
123.4278 TRY |
48,889.8000 RAY |
127.2700 TRY |
118.3900 TRY |
120.2800 TRY |
120.2800 TRY |
| 2025-05-16 |
132.9266 TRY |
119,834.5000 RAY |
130.1200 TRY |
127.0700 TRY |
128.0100 TRY |
127.1800 TRY |
| 2025-05-15 |
129.3593 TRY |
146,672.2000 RAY |
132.8900 TRY |
122.6900 TRY |
127.6400 TRY |
127.3200 TRY |
| 2025-05-14 |
141.0758 TRY |
344,200.2000 RAY |
130.4900 TRY |
128.8400 TRY |
131.5100 TRY |
134.2600 TRY |
| 2025-05-13 |
123.7614 TRY |
127,461.0000 RAY |
120.3000 TRY |
113.3400 TRY |
117.4100 TRY |
128.9100 TRY |
| 2025-05-12 |
120.6199 TRY |
169,092.0000 RAY |
119.9200 TRY |
109.8900 TRY |
114.4500 TRY |
120.0000 TRY |
| 2025-05-11 |
122.4146 TRY |
150,498.8000 RAY |
122.5700 TRY |
115.7100 TRY |
118.9100 TRY |
120.3500 TRY |
| 2025-05-10 |
116.1742 TRY |
158,867.8000 RAY |
108.9500 TRY |
107.5000 TRY |
110.0700 TRY |
121.5300 TRY |
| 2025-05-09 |
110.0721 TRY |
290,954.5000 RAY |
107.6500 TRY |
102.9400 TRY |
104.8600 TRY |
109.6900 TRY |
| 2025-05-08 |
103.2559 TRY |
228,520.1000 RAY |
95.8000 TRY |
94.3200 TRY |
95.9100 TRY |
105.9200 TRY |
| 2025-05-07 |
93.1930 TRY |
218,259.6000 RAY |
92.4900 TRY |
90.3700 TRY |
91.7700 TRY |
94.8900 TRY |
| 2025-05-06 |
89.8897 TRY |
289,860.8000 RAY |
97.8700 TRY |
84.1900 TRY |
87.1200 TRY |
90.7900 TRY |
| 2025-05-05 |
102.1693 TRY |
51,626.8000 RAY |
101.2600 TRY |
97.8300 TRY |
99.8800 TRY |
99.5600 TRY |
| 2025-05-04 |
102.8089 TRY |
81,363.8000 RAY |
103.2000 TRY |
99.7800 TRY |
101.9600 TRY |
100.0700 TRY |
| 2025-05-03 |
105.9347 TRY |
115,960.7000 RAY |
111.0000 TRY |
101.3500 TRY |
104.1100 TRY |
103.8900 TRY |
| 2025-05-02 |
112.0779 TRY |
123,572.7000 RAY |
111.3900 TRY |
109.0700 TRY |
111.1600 TRY |
110.7400 TRY |
| 2025-05-01 |
111.2326 TRY |
126,599.7000 RAY |
107.6100 TRY |
107.6100 TRY |
109.7200 TRY |
110.8100 TRY |
| 2025-04-30 |
106.0887 TRY |
171,141.6000 RAY |
110.1100 TRY |
100.2500 TRY |
104.4000 TRY |
107.5700 TRY |
| 2025-04-29 |
112.5107 TRY |
130,585.6000 RAY |
112.9800 TRY |
107.7400 TRY |
110.9100 TRY |
108.8700 TRY |
| 2025-04-28 |
113.4874 TRY |
326,445.5000 RAY |
112.6800 TRY |
106.0100 TRY |
110.1300 TRY |
112.7400 TRY |
| 2025-04-27 |
115.6879 TRY |
514,495.7000 RAY |
112.0600 TRY |
109.6800 TRY |
111.2200 TRY |
112.6600 TRY |
| 2025-04-26 |
110.0506 TRY |
211,062.6000 RAY |
105.6900 TRY |
105.1600 TRY |
107.1300 TRY |
109.7100 TRY |
| 2025-04-25 |
103.9149 TRY |
171,177.5000 RAY |
100.7000 TRY |
99.1000 TRY |
101.0900 TRY |
100.5900 TRY |
| 2025-04-24 |
97.4038 TRY |
189,023.2000 RAY |
99.5100 TRY |
91.7500 TRY |
93.3500 TRY |
99.6400 TRY |
| 2025-04-23 |
99.9609 TRY |
215,838.1000 RAY |
100.3200 TRY |
95.4100 TRY |
98.2500 TRY |
99.3400 TRY |
| 2025-04-22 |
93.0720 TRY |
367,021.7000 RAY |
85.6000 TRY |
83.7700 TRY |
85.6200 TRY |
99.7800 TRY |
| 2025-04-21 |
86.3613 TRY |
278,907.6000 RAY |
82.2000 TRY |
82.2000 TRY |
85.5700 TRY |
85.3200 TRY |
| 2025-04-20 |
83.1980 TRY |
148,977.6000 RAY |
85.1200 TRY |
80.7100 TRY |
81.6700 TRY |
81.6600 TRY |
| 2025-04-19 |
84.9273 TRY |
168,473.9000 RAY |
82.1400 TRY |
81.6000 TRY |
82.1400 TRY |
84.5400 TRY |
| 2025-04-18 |
82.9067 TRY |
234,379.2000 RAY |
85.8500 TRY |
80.4600 TRY |
81.5500 TRY |
82.3900 TRY |
| 2025-04-17 |
87.4839 TRY |
709,136.2000 RAY |
87.1500 TRY |
82.7900 TRY |
84.4300 TRY |
85.7500 TRY |
| 2025-04-16 |
88.5915 TRY |
1,261,542.4000 RAY |
78.6200 TRY |
77.6700 TRY |
79.4300 TRY |
88.3300 TRY |
| 2025-04-15 |
80.9808 TRY |
360,388.7000 RAY |
76.5700 TRY |
75.8600 TRY |
77.6000 TRY |
79.9000 TRY |
| 2025-04-14 |
77.5831 TRY |
360,442.2000 RAY |
72.5000 TRY |
72.4100 TRY |
74.7300 TRY |
77.1300 TRY |
| 2025-04-13 |
73.7751 TRY |
280,736.6000 RAY |
75.9600 TRY |
69.7600 TRY |
71.8500 TRY |
71.2400 TRY |
| 2025-04-12 |
74.2638 TRY |
486,793.6000 RAY |
67.4900 TRY |
66.5100 TRY |
67.2000 TRY |
75.7300 TRY |
| 2025-04-11 |
66.1106 TRY |
277,424.7000 RAY |
62.5600 TRY |
61.9300 TRY |
62.9000 TRY |
67.7800 TRY |
| 2025-04-10 |
62.9429 TRY |
329,680.7000 RAY |
65.8700 TRY |
60.1600 TRY |
61.4100 TRY |
62.9000 TRY |
| 2025-04-09 |
63.0982 TRY |
455,513.4000 RAY |
60.3200 TRY |
57.8600 TRY |
59.7000 TRY |
66.1900 TRY |
| 2025-04-08 |
61.6030 TRY |
402,450.4000 RAY |
61.7300 TRY |
58.2100 TRY |
59.9100 TRY |
59.8400 TRY |
| 2025-04-07 |
58.6592 TRY |
535,027.2000 RAY |
59.6400 TRY |
52.9000 TRY |
55.6000 TRY |
62.6100 TRY |
| 2025-04-06 |
62.2104 TRY |
306,132.3000 RAY |
68.2800 TRY |
59.3300 TRY |
60.7000 TRY |
59.3400 TRY |
| 2025-04-05 |
68.7281 TRY |
151,572.5000 RAY |
70.1300 TRY |
66.8100 TRY |
67.5000 TRY |
67.7000 TRY |
| 2025-04-04 |
68.2752 TRY |
519,366.2000 RAY |
68.0300 TRY |
64.1600 TRY |
66.0700 TRY |
70.0600 TRY |
| 2025-04-03 |
67.7499 TRY |
782,269.6000 RAY |
70.1000 TRY |
62.6300 TRY |
64.4800 TRY |
67.9900 TRY |
| 2025-04-02 |
74.3671 TRY |
2,418,140.2000 RAY |
68.5800 TRY |
65.6900 TRY |
67.1200 TRY |
72.0300 TRY |
| 2025-04-01 |
68.3188 TRY |
154,838.5000 RAY |
65.1900 TRY |
65.0000 TRY |
65.3900 TRY |
68.6100 TRY |
| 2025-03-31 |
65.4871 TRY |
117,043.5000 RAY |
65.9200 TRY |
63.0200 TRY |
64.6600 TRY |
65.3800 TRY |