Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
128.7898 TRY |
233,630.4000 RAY |
117.4600 TRY |
115.0600 TRY |
116.5500 TRY |
130.8900 TRY |
| 2025-07-20 |
118.9049 TRY |
79,458.0000 RAY |
113.0900 TRY |
112.5300 TRY |
113.5100 TRY |
116.6600 TRY |
| 2025-07-19 |
111.9985 TRY |
54,320.1000 RAY |
111.6300 TRY |
109.2600 TRY |
110.9000 TRY |
113.3100 TRY |
| 2025-07-18 |
116.8786 TRY |
201,632.0000 RAY |
118.1500 TRY |
109.4000 TRY |
111.9800 TRY |
111.2900 TRY |
| 2025-07-17 |
117.2633 TRY |
97,176.2000 RAY |
119.6600 TRY |
112.9300 TRY |
115.3900 TRY |
118.5100 TRY |
| 2025-07-16 |
119.1369 TRY |
104,584.7000 RAY |
116.6800 TRY |
114.1800 TRY |
115.4300 TRY |
119.6200 TRY |
| 2025-07-15 |
115.7703 TRY |
105,148.1000 RAY |
112.7200 TRY |
108.0000 TRY |
110.5400 TRY |
116.9400 TRY |
| 2025-07-14 |
114.6318 TRY |
68,292.7000 RAY |
111.8000 TRY |
110.3600 TRY |
113.3100 TRY |
113.2400 TRY |
| 2025-07-13 |
111.2562 TRY |
66,562.0000 RAY |
105.8100 TRY |
105.5800 TRY |
106.0000 TRY |
110.1600 TRY |
| 2025-07-12 |
104.9006 TRY |
62,786.6000 RAY |
107.8100 TRY |
99.5600 TRY |
103.5100 TRY |
105.8500 TRY |
| 2025-07-11 |
111.8626 TRY |
94,293.8000 RAY |
107.7800 TRY |
105.5100 TRY |
107.7800 TRY |
111.1300 TRY |
| 2025-07-10 |
101.0739 TRY |
131,289.5000 RAY |
99.5800 TRY |
96.6600 TRY |
97.5900 TRY |
106.7900 TRY |
| 2025-07-09 |
97.5101 TRY |
650,928.5000 RAY |
92.0500 TRY |
90.7100 TRY |
91.6000 TRY |
99.4800 TRY |
| 2025-07-08 |
89.6321 TRY |
91,812.1000 RAY |
86.1000 TRY |
84.9300 TRY |
85.4300 TRY |
91.2800 TRY |
| 2025-07-07 |
86.9808 TRY |
126,156.4000 RAY |
86.2700 TRY |
83.1900 TRY |
85.6700 TRY |
86.0400 TRY |
| 2025-07-06 |
85.3722 TRY |
136,848.1000 RAY |
83.3000 TRY |
82.6900 TRY |
83.4200 TRY |
87.2600 TRY |
| 2025-07-05 |
82.1943 TRY |
38,151.1000 RAY |
82.2900 TRY |
81.4000 TRY |
81.8900 TRY |
82.0900 TRY |
| 2025-07-04 |
83.2300 TRY |
59,500.1000 RAY |
86.2000 TRY |
80.3800 TRY |
81.5300 TRY |
82.5200 TRY |
| 2025-07-03 |
87.0844 TRY |
110,495.9000 RAY |
85.1300 TRY |
84.5600 TRY |
85.3200 TRY |
86.7900 TRY |
| 2025-07-02 |
83.0588 TRY |
82,401.7000 RAY |
81.0300 TRY |
79.9300 TRY |
81.0300 TRY |
84.9100 TRY |
| 2025-07-01 |
82.5022 TRY |
67,117.3000 RAY |
84.7500 TRY |
79.9400 TRY |
80.7700 TRY |
80.8400 TRY |
| 2025-06-30 |
84.5735 TRY |
109,737.3000 RAY |
86.7700 TRY |
81.7600 TRY |
82.9500 TRY |
85.0400 TRY |
| 2025-06-29 |
84.7888 TRY |
57,206.5000 RAY |
83.2600 TRY |
82.1300 TRY |
82.5100 TRY |
85.2500 TRY |
| 2025-06-28 |
82.1424 TRY |
132,107.5000 RAY |
80.1000 TRY |
78.9800 TRY |
79.8800 TRY |
83.2300 TRY |
| 2025-06-27 |
78.3560 TRY |
70,774.1000 RAY |
76.1300 TRY |
74.9200 TRY |
76.3600 TRY |
80.0700 TRY |
| 2025-06-26 |
78.9839 TRY |
85,504.2000 RAY |
79.0300 TRY |
76.2200 TRY |
76.8800 TRY |
76.4200 TRY |
| 2025-06-25 |
81.0115 TRY |
99,065.9000 RAY |
81.6200 TRY |
78.5600 TRY |
79.0800 TRY |
79.0600 TRY |
| 2025-06-24 |
81.3114 TRY |
183,654.3000 RAY |
81.7100 TRY |
79.6300 TRY |
81.0000 TRY |
81.4300 TRY |
| 2025-06-23 |
76.6825 TRY |
170,474.4000 RAY |
73.4500 TRY |
71.6300 TRY |
73.1100 TRY |
81.5000 TRY |
| 2025-06-22 |
74.0236 TRY |
154,321.2000 RAY |
77.9600 TRY |
69.1000 TRY |
70.9700 TRY |
70.3100 TRY |
| 2025-06-21 |
80.5855 TRY |
190,829.4000 RAY |
81.2500 TRY |
74.2700 TRY |
76.6200 TRY |
77.5900 TRY |
| 2025-06-20 |
82.8297 TRY |
309,713.1000 RAY |
87.9500 TRY |
78.2100 TRY |
80.3700 TRY |
80.2000 TRY |
| 2025-06-19 |
92.3808 TRY |
1,670,143.3000 RAY |
81.2300 TRY |
80.9400 TRY |
87.2300 TRY |
89.1800 TRY |
| 2025-06-18 |
79.7411 TRY |
54,880.9000 RAY |
80.4900 TRY |
76.9100 TRY |
78.5100 TRY |
79.4400 TRY |
| 2025-06-17 |
83.4739 TRY |
101,838.9000 RAY |
84.8700 TRY |
79.8300 TRY |
80.8500 TRY |
81.1000 TRY |
| 2025-06-16 |
87.7635 TRY |
71,251.6000 RAY |
84.4200 TRY |
82.7700 TRY |
84.4200 TRY |
89.8300 TRY |
| 2025-06-15 |
84.0402 TRY |
77,380.5000 RAY |
81.4000 TRY |
81.0200 TRY |
81.1700 TRY |
84.4000 TRY |
| 2025-06-14 |
81.7280 TRY |
33,623.9000 RAY |
83.9900 TRY |
79.7600 TRY |
80.3500 TRY |
80.2500 TRY |
| 2025-06-13 |
82.3281 TRY |
144,646.7000 RAY |
85.4600 TRY |
78.8800 TRY |
81.5500 TRY |
83.5500 TRY |
| 2025-06-12 |
89.1280 TRY |
124,793.1000 RAY |
90.5000 TRY |
86.1500 TRY |
87.7900 TRY |
90.3000 TRY |
| 2025-06-11 |
95.5124 TRY |
312,594.0000 RAY |
97.4500 TRY |
89.0000 TRY |
90.0300 TRY |
89.8200 TRY |
| 2025-06-10 |
94.7534 TRY |
140,393.5000 RAY |
97.6200 TRY |
91.8500 TRY |
93.8200 TRY |
93.8000 TRY |
| 2025-06-09 |
93.2775 TRY |
441,855.6000 RAY |
89.0400 TRY |
87.0200 TRY |
87.4800 TRY |
97.6300 TRY |
| 2025-06-08 |
89.8646 TRY |
285,872.5000 RAY |
85.5200 TRY |
83.4400 TRY |
84.1100 TRY |
88.9300 TRY |
| 2025-06-07 |
86.3943 TRY |
57,195.0000 RAY |
84.4000 TRY |
83.6900 TRY |
84.5800 TRY |
85.5600 TRY |
| 2025-06-06 |
85.2498 TRY |
114,363.2000 RAY |
83.1300 TRY |
82.5200 TRY |
83.2000 TRY |
85.3400 TRY |
| 2025-06-05 |
83.5309 TRY |
195,098.6000 RAY |
85.9300 TRY |
78.0000 TRY |
82.5200 TRY |
83.6600 TRY |
| 2025-06-04 |
91.8972 TRY |
123,206.8000 RAY |
92.5800 TRY |
84.8000 TRY |
86.2200 TRY |
85.0000 TRY |
| 2025-06-03 |
96.2580 TRY |
114,094.5000 RAY |
94.1300 TRY |
91.6700 TRY |
93.1600 TRY |
92.6500 TRY |
| 2025-06-02 |
93.1743 TRY |
152,199.0000 RAY |
99.5700 TRY |
90.5000 TRY |
91.9100 TRY |
94.6600 TRY |