Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
74.2638 TRY |
486,793.6000 RAY |
67.4900 TRY |
66.5100 TRY |
67.2000 TRY |
75.7300 TRY |
| 2025-04-11 |
66.1106 TRY |
277,424.7000 RAY |
62.5600 TRY |
61.9300 TRY |
62.9000 TRY |
67.7800 TRY |
| 2025-04-10 |
62.9429 TRY |
329,680.7000 RAY |
65.8700 TRY |
60.1600 TRY |
61.4100 TRY |
62.9000 TRY |
| 2025-04-09 |
63.0982 TRY |
455,513.4000 RAY |
60.3200 TRY |
57.8600 TRY |
59.7000 TRY |
66.1900 TRY |
| 2025-04-08 |
61.6030 TRY |
402,450.4000 RAY |
61.7300 TRY |
58.2100 TRY |
59.9100 TRY |
59.8400 TRY |
| 2025-04-07 |
58.6592 TRY |
535,027.2000 RAY |
59.6400 TRY |
52.9000 TRY |
55.6000 TRY |
62.6100 TRY |
| 2025-04-06 |
62.2104 TRY |
306,132.3000 RAY |
68.2800 TRY |
59.3300 TRY |
60.7000 TRY |
59.3400 TRY |
| 2025-04-05 |
68.7281 TRY |
151,572.5000 RAY |
70.1300 TRY |
66.8100 TRY |
67.5000 TRY |
67.7000 TRY |
| 2025-04-04 |
68.2752 TRY |
519,366.2000 RAY |
68.0300 TRY |
64.1600 TRY |
66.0700 TRY |
70.0600 TRY |
| 2025-04-03 |
67.7499 TRY |
782,269.6000 RAY |
70.1000 TRY |
62.6300 TRY |
64.4800 TRY |
67.9900 TRY |
| 2025-04-02 |
74.3671 TRY |
2,418,140.2000 RAY |
68.5800 TRY |
65.6900 TRY |
67.1200 TRY |
72.0300 TRY |
| 2025-04-01 |
68.3188 TRY |
154,838.5000 RAY |
65.1900 TRY |
65.0000 TRY |
65.3900 TRY |
68.6100 TRY |
| 2025-03-31 |
65.4871 TRY |
117,043.5000 RAY |
65.9200 TRY |
63.0200 TRY |
64.6600 TRY |
65.3800 TRY |
| 2025-03-30 |
66.9757 TRY |
118,742.3000 RAY |
66.4200 TRY |
65.4000 TRY |
66.3100 TRY |
66.6500 TRY |
| 2025-03-29 |
68.3387 TRY |
145,493.0000 RAY |
71.4000 TRY |
65.7000 TRY |
66.3700 TRY |
66.2500 TRY |
| 2025-03-28 |
72.7207 TRY |
226,670.9000 RAY |
77.3600 TRY |
69.5000 TRY |
70.6800 TRY |
71.2600 TRY |
| 2025-03-27 |
76.8498 TRY |
191,238.0000 RAY |
75.7300 TRY |
73.8100 TRY |
76.2200 TRY |
78.6900 TRY |
| 2025-03-26 |
77.0985 TRY |
337,552.8000 RAY |
75.1800 TRY |
73.3000 TRY |
74.4700 TRY |
74.6000 TRY |
| 2025-03-25 |
73.8723 TRY |
280,105.2000 RAY |
73.6000 TRY |
71.4000 TRY |
72.7200 TRY |
74.1600 TRY |
| 2025-03-24 |
72.4974 TRY |
426,400.1000 RAY |
67.9800 TRY |
67.1200 TRY |
68.4300 TRY |
73.6700 TRY |
| 2025-03-23 |
68.7145 TRY |
257,400.6000 RAY |
67.7000 TRY |
67.0200 TRY |
67.7600 TRY |
67.1200 TRY |
| 2025-03-22 |
68.1530 TRY |
354,658.6000 RAY |
67.2000 TRY |
66.5000 TRY |
67.8100 TRY |
67.7600 TRY |
| 2025-03-21 |
66.3349 TRY |
1,149,065.9000 RAY |
64.4900 TRY |
64.0800 TRY |
65.6100 TRY |
67.7600 TRY |
| 2025-03-20 |
65.6782 TRY |
1,181,643.6000 RAY |
72.8700 TRY |
60.9100 TRY |
63.3400 TRY |
64.4600 TRY |
| 2025-03-19 |
71.0940 TRY |
1,982,580.9000 RAY |
71.4500 TRY |
67.4100 TRY |
69.6000 TRY |
72.4700 TRY |
| 2025-03-18 |
60.5246 TRY |
305,026.7000 RAY |
63.5200 TRY |
58.2600 TRY |
59.0100 TRY |
64.2600 TRY |
| 2025-03-17 |
63.8377 TRY |
830,282.9000 RAY |
57.1900 TRY |
57.1800 TRY |
58.8500 TRY |
63.5600 TRY |
| 2025-03-16 |
60.3601 TRY |
441,069.2000 RAY |
62.0900 TRY |
57.5400 TRY |
58.5100 TRY |
57.6000 TRY |
| 2025-03-15 |
61.4428 TRY |
685,318.9000 RAY |
59.6100 TRY |
58.8700 TRY |
59.6500 TRY |
62.3900 TRY |
| 2025-03-14 |
57.1029 TRY |
594,324.6000 RAY |
54.9000 TRY |
54.5400 TRY |
55.2100 TRY |
59.4600 TRY |
| 2025-03-13 |
57.6381 TRY |
394,564.4000 RAY |
58.7500 TRY |
54.3000 TRY |
54.9900 TRY |
54.8100 TRY |
| 2025-03-12 |
57.2861 TRY |
457,495.1000 RAY |
56.1800 TRY |
54.1000 TRY |
54.7400 TRY |
57.6000 TRY |
| 2025-03-11 |
56.9173 TRY |
455,986.3000 RAY |
57.0600 TRY |
53.3700 TRY |
56.0600 TRY |
57.0000 TRY |
| 2025-03-10 |
60.8863 TRY |
441,837.2000 RAY |
62.2000 TRY |
54.8000 TRY |
57.4900 TRY |
57.3100 TRY |
| 2025-03-09 |
65.4181 TRY |
416,240.1000 RAY |
69.0900 TRY |
61.0000 TRY |
62.6000 TRY |
61.8800 TRY |
| 2025-03-08 |
70.7029 TRY |
482,884.0000 RAY |
74.3900 TRY |
67.8200 TRY |
69.2900 TRY |
69.0000 TRY |
| 2025-03-07 |
77.5354 TRY |
425,802.5000 RAY |
75.0500 TRY |
71.4100 TRY |
75.0400 TRY |
76.5500 TRY |
| 2025-03-06 |
78.8043 TRY |
261,371.7000 RAY |
79.8400 TRY |
74.2500 TRY |
75.7000 TRY |
75.3400 TRY |
| 2025-03-05 |
79.1217 TRY |
246,306.5000 RAY |
79.3400 TRY |
76.3300 TRY |
78.3500 TRY |
79.0000 TRY |
| 2025-03-04 |
78.2740 TRY |
646,734.1000 RAY |
80.3300 TRY |
73.4300 TRY |
77.0000 TRY |
79.1500 TRY |
| 2025-03-03 |
88.9072 TRY |
653,439.8000 RAY |
103.6600 TRY |
79.1500 TRY |
81.4100 TRY |
81.5500 TRY |
| 2025-03-02 |
96.8633 TRY |
1,988,385.2000 RAY |
84.6000 TRY |
81.9900 TRY |
83.7000 TRY |
101.7100 TRY |
| 2025-03-01 |
85.2101 TRY |
712,536.3000 RAY |
89.7600 TRY |
82.0200 TRY |
82.8100 TRY |
84.1900 TRY |
| 2025-02-28 |
83.0961 TRY |
1,956,741.8000 RAY |
80.8600 TRY |
74.5900 TRY |
76.5700 TRY |
89.3000 TRY |
| 2025-02-27 |
88.0990 TRY |
906,624.5000 RAY |
90.0800 TRY |
85.7100 TRY |
86.3500 TRY |
86.0100 TRY |
| 2025-02-26 |
87.2577 TRY |
3,417,872.1000 RAY |
92.1000 TRY |
82.4400 TRY |
85.1300 TRY |
88.7700 TRY |
| 2025-02-25 |
94.3187 TRY |
3,708,239.2000 RAY |
109.4000 TRY |
84.5800 TRY |
91.5000 TRY |
93.2300 TRY |
| 2025-02-24 |
113.2230 TRY |
3,129,262.7000 RAY |
154.0700 TRY |
102.8300 TRY |
108.7100 TRY |
107.3200 TRY |
| 2025-02-23 |
154.5662 TRY |
35,574.9000 RAY |
156.9800 TRY |
150.5900 TRY |
152.7500 TRY |
152.7500 TRY |
| 2025-02-22 |
159.2473 TRY |
39,614.4000 RAY |
156.8000 TRY |
155.0000 TRY |
157.1900 TRY |
156.5300 TRY |